LastChg. % 1DChg. Abs.
0.308-10.47%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3420.3520.3080.308-10.47%--
08/06/20260.3600.3620.3440.344-10.42%--
08/05/20260.3540.4020.3540.384+9.71%--
08/04/20260.3640.3640.3440.350+3.55%--
08/03/20260.3140.3380.3140.338+13.80%--
07/31/20260.3170.3170.2970.297+5.69%--
07/30/20260.2690.2830.2530.281+30.70%--
07/29/20260.2130.2450.2090.215+4.88%--
07/28/20260.2210.2390.1950.205-7.24%--
07/27/20260.2870.2870.2210.221+4.74%--
07/24/20260.2250.2270.2110.211-0.94%--
07/23/20260.2510.2570.2130.213-16.47%--
07/22/20260.2810.2810.2490.255-5.20%--
07/21/20260.2470.2750.2470.269+14.47%--
07/20/20260.1810.2450.1810.235+18.69%--
07/17/20260.2420.2420.1620.198-23.85%--
07/16/20260.3180.3180.2600.260-22.16%--
07/15/20260.3640.3640.3340.334-3.47%--
07/14/20260.3740.3800.3400.346-10.82%--
07/13/20260.4220.4220.3880.388-10.80%--
07/10/20260.5110.5110.4350.435-16.51%--
07/09/20260.5070.5270.4870.521+12.53%--
07/08/20260.5050.5050.4630.463-12.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas