LastChg. % 1DChg. Abs.
0.409-8.09%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4430.4530.4090.409-8.09%--
08/06/20260.4610.4630.4450.445-8.25%--
08/05/20260.4550.5030.4550.485+7.54%--
08/04/20260.4650.4650.4450.451+2.73%--
08/03/20260.4150.4390.4150.439+10.30%--
07/31/20260.4180.4180.3980.398+4.19%--
07/30/20260.3700.3840.3540.382+20.89%--
07/29/20260.3140.3460.3100.316+3.27%--
07/28/20260.3220.3400.2960.306-4.97%--
07/27/20260.3880.3880.3220.322+3.54%--
07/24/20260.3250.3270.3110.311-0.64%--
07/23/20260.3510.3570.3130.313-11.83%--
07/22/20260.3810.3810.3490.355-3.79%--
07/21/20260.3470.3750.3470.369+10.15%--
07/20/20260.2810.3450.2810.335+12.04%--
07/17/20260.3430.3430.2630.299-17.17%--
07/16/20260.4190.4190.3610.361-17.01%--
07/15/20260.4650.4650.4350.435-2.68%--
07/14/20260.4750.4810.4410.447-8.59%--
07/13/20260.5230.5230.4890.489-8.77%--
07/10/20260.6120.6120.5360.536-13.83%--
07/09/20260.6080.6280.5880.622+10.28%--
07/08/20260.6060.6060.5640.564-10.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas