LastChg. % 1DChg. Abs.
0.307+2.68%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2670.3070.2670.307+2.68%--
08/06/20260.3830.3830.2990.299-6.27%--
08/05/20260.4990.4990.3190.319-53.57%--
08/04/20260.7030.7030.5630.687-3.92%--
08/03/20260.7550.7830.7150.715-0.28%--
07/31/20260.7930.7930.6930.717+1.13%--
07/30/20260.6490.7770.6490.709+29.14%--
07/29/20260.7610.7610.5490.549-19.85%--
07/28/20260.6850.6890.6650.685+22.10%--
07/27/20260.6770.7090.5610.561+7.88%--
07/24/20260.4560.5320.4560.520+11.11%--
07/23/20260.5480.5480.4680.468-29.09%--
07/22/20260.6440.6960.6440.660-6.25%--
07/21/20260.6920.7040.6720.704+8.64%--
07/20/20260.6560.6880.6480.648-9.87%--
07/17/20260.7070.7190.6150.719-7.23%--
07/16/20260.7590.7750.7150.775+1.04%--
07/15/20260.6350.7670.6350.767+7.88%--
07/14/20260.7790.7790.6710.711-11.01%--
07/13/20260.7590.8470.7590.799-3.73%--
07/10/20260.7860.8300.7660.830+13.70%--
07/09/20260.6180.7300.6180.730+27.18%--
07/08/20260.6620.6620.5500.574-32.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas