LastChg. % 1DChg. Abs.
19.320-1.88%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202619.80019.80019.23019.320-1.88%--
07/23/202620.47020.48019.69019.690-5.38%--
07/22/202620.38020.81020.38020.8100.00%--
07/21/202620.22020.81020.20020.810-4.45%--
07/20/202622.00022.20021.78021.780-1.09%--
07/17/202621.94022.09021.73022.020+0.23%--
07/16/202622.10022.13021.86021.970-0.54%--
07/15/202621.27022.09021.27022.090+3.37%--
07/14/202621.33021.41021.28021.370-0.42%--
07/13/202621.48021.68021.46021.460-0.83%--
07/10/202621.78021.78021.59021.640+0.09%--
07/09/202622.05022.16021.62021.620-1.37%--
07/08/202622.67022.67021.92021.920-3.31%--
07/07/202623.11023.11022.67022.6700.00%--
07/06/202622.91022.91022.67022.670-0.83%--
07/03/202622.71022.86022.59022.860+1.46%--
07/02/202622.36022.53022.31022.530+0.67%--
07/01/202622.43022.46022.23022.380-0.53%--
06/30/202622.49022.55022.34022.500+0.18%--
06/29/202623.00023.00022.46022.460-2.69%--
06/26/202623.44023.44022.99023.080-1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas