| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.160 | -0.72% | -0.160 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 22.340 | 22.410 | 22.160 | 22.160 | -0.72% | - | - |
| 08/06/2026 | 22.130 | 22.380 | 22.130 | 22.320 | +1.59% | - | - |
| 08/05/2026 | 22.000 | 22.000 | 21.900 | 21.970 | +0.09% | - | - |
| 08/04/2026 | 21.880 | 22.100 | 21.880 | 21.950 | +0.97% | - | - |
| 08/03/2026 | 21.810 | 21.860 | 21.740 | 21.740 | -0.18% | - | - |
| 07/31/2026 | 21.710 | 21.920 | 21.710 | 21.780 | +1.30% | - | - |
| 07/30/2026 | 21.690 | 21.690 | 21.500 | 21.500 | +0.61% | - | - |
| 07/29/2026 | 21.120 | 21.420 | 21.120 | 21.370 | +1.47% | - | - |
| 07/28/2026 | 20.820 | 21.150 | 20.820 | 21.060 | +1.30% | - | - |
| 07/27/2026 | 20.820 | 20.930 | 20.680 | 20.790 | +0.43% | - | - |
| 07/24/2026 | 20.790 | 20.790 | 20.700 | 20.700 | +1.22% | - | - |
| 07/23/2026 | 20.490 | 20.560 | 20.410 | 20.450 | +0.74% | - | - |
| 07/22/2026 | 20.140 | 20.460 | 20.140 | 20.300 | +1.60% | - | - |
| 07/21/2026 | 19.410 | 19.980 | 19.410 | 19.980 | +3.36% | - | - |
| 07/20/2026 | 19.440 | 19.850 | 19.330 | 19.330 | -1.78% | - | - |
| 07/17/2026 | 19.630 | 19.680 | 19.090 | 19.680 | +0.15% | - | - |
| 07/16/2026 | 20.100 | 20.340 | 19.650 | 19.650 | -1.90% | - | - |
| 07/15/2026 | 19.810 | 20.030 | 19.260 | 20.030 | -2.05% | - | - |
| 07/14/2026 | 20.490 | 20.490 | 20.050 | 20.450 | -0.10% | - | - |
| 07/13/2026 | 20.870 | 20.870 | 20.470 | 20.470 | -2.99% | - | - |
| 07/10/2026 | 21.270 | 21.270 | 21.030 | 21.100 | -0.14% | - | - |
| 07/09/2026 | 21.230 | 21.230 | 21.000 | 21.130 | +1.25% | - | - |
| 07/08/2026 | 20.900 | 20.980 | 20.660 | 20.870 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover