LastChg. % 1DChg. Abs.
111.250-0.88%-0.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026111.880111.940111.250111.250-0.88%--
08/06/2026112.260112.380112.240112.240+0.86%--
08/05/2026109.980111.280109.980111.280+1.41%--
08/04/2026109.360109.890109.060109.730+0.82%--
08/03/2026107.410108.840107.410108.840+1.29%--
07/31/2026108.810108.810107.450107.450-0.67%--
07/30/2026107.280108.180107.280108.180+0.09%--
07/29/2026108.290108.950108.080108.080+0.01%--
07/28/2026108.760109.000108.070108.070-0.73%--
07/27/2026109.060109.350108.870108.870+0.60%--
07/24/2026107.890108.220107.890108.220+0.94%--
07/23/2026108.040108.040106.800107.210-1.40%--
07/22/2026108.870109.130108.730108.730+0.18%--
07/21/2026106.730108.540106.730108.540+1.98%--
07/20/2026105.770106.430105.770106.430+0.34%--
07/17/2026106.520106.650105.680106.070-0.91%--
07/16/2026107.330107.840107.010107.040-0.34%--
07/15/2026107.570107.770107.400107.400-0.68%--
07/14/2026107.730108.140107.120108.140+0.19%--
07/13/2026108.550108.570107.930107.930-0.85%--
07/10/2026108.740108.940108.650108.850+0.14%--
07/09/2026108.210108.700108.210108.700+2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas