LastChg. % 1DChg. Abs.
21.270-0.47%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202621.26021.30021.24021.270-0.47%--
08/06/202621.34021.43021.33021.370+0.71%--
08/05/202621.61021.78021.12021.220-1.03%--
08/04/202621.53021.53021.38021.440-0.05%--
08/03/202621.29021.50021.29021.450+1.32%--
07/31/202621.16021.34021.16021.170+0.76%--
07/30/202620.89021.13020.89021.010+1.94%--
07/29/202620.60020.76020.60020.610+1.73%--
07/28/202619.58020.55019.48020.260-5.06%--
07/27/202621.52021.52021.34021.340-0.51%--
07/24/202621.52021.52021.43021.450-0.05%--
07/23/202621.64021.64021.46021.460-0.83%--
07/22/202621.56021.66021.56021.640+0.19%--
07/21/202621.51021.60021.51021.600+0.56%--
07/20/202621.49021.50021.48021.480-0.19%--
07/17/202621.37021.52021.37021.520+0.42%--
07/16/202621.37021.43021.35021.430+0.52%--
07/15/202621.19021.32021.19021.320+0.33%--
07/14/202621.25021.33021.25021.250-0.05%--
07/13/202621.26021.31021.26021.260-0.23%--
07/10/202621.37021.37021.31021.310-0.14%--
07/09/202621.42021.42021.30021.340+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas