LastChg. % 1DChg. Abs.
22.200-0.72%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.18022.24022.16022.200-0.72%--
08/06/202622.32022.46022.30022.360+1.04%--
08/05/202622.75023.04021.97022.130-1.56%--
08/04/202622.64022.64022.38022.480-0.09%--
08/03/202622.25022.58022.25022.500+1.90%--
07/31/202622.06022.34022.06022.080+1.15%--
07/30/202621.65022.01021.65021.830+2.73%--
07/29/202621.23021.47021.23021.250+2.41%--
07/28/202619.83021.17019.71020.750-7.16%--
07/27/202622.64022.64022.35022.350-0.80%--
07/24/202622.65022.65022.51022.530-0.09%--
07/23/202622.84022.84022.55022.550-1.27%--
07/22/202622.70022.87022.70022.840+0.31%--
07/21/202622.63022.77022.63022.770+0.84%--
07/20/202622.60022.60022.58022.580-0.31%--
07/17/202622.40022.65022.40022.650+0.67%--
07/16/202622.41022.50022.37022.500+0.76%--
07/15/202622.13022.33022.13022.330+0.50%--
07/14/202622.24022.36022.22022.220-0.09%--
07/13/202622.24022.32022.24022.240-0.36%--
07/10/202622.42022.42022.32022.320-0.22%--
07/09/202622.49022.49022.31022.370+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas