LastChg. % 1DChg. Abs.
22.830-0.91%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.80022.89022.77022.830-0.91%--
08/06/202622.99023.18022.96023.040+1.36%--
08/05/202623.59024.00022.52022.730-2.07%--
08/04/202623.43023.43023.08023.210-0.17%--
08/03/202622.91023.35022.91023.250+2.47%--
07/31/202622.66023.05022.66022.690+1.48%--
07/30/202622.14022.60022.14022.360+3.37%--
07/29/202621.60021.90021.60021.630+3.05%--
07/28/202619.75021.52019.59020.990-9.02%--
07/27/202623.47023.47023.07023.070-1.07%--
07/24/202623.48023.48023.29023.320-0.17%--
07/23/202623.74023.74023.36023.360-1.60%--
07/22/202623.54023.78023.54023.740+0.42%--
07/21/202623.44023.64023.44023.640+1.11%--
07/20/202623.40023.41023.38023.380-0.43%--
07/17/202623.14023.48023.14023.480+0.86%--
07/16/202623.16023.28023.11023.280+1.00%--
07/15/202622.78023.05022.78023.050+0.61%--
07/14/202622.93023.09022.91022.910-0.09%--
07/13/202622.93023.04022.93022.930-0.52%--
07/10/202623.17023.17023.05023.050-0.26%--
07/09/202623.28023.28023.04023.110+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas