LastChg. % 1DChg. Abs.
128.860+0.44%+0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026127.120129.420127.120128.860+0.44%--
08/06/2026125.110128.290125.110128.290+1.29%--
08/05/2026128.540128.630126.660126.660-0.13%--
08/04/2026127.010127.010125.770126.830+4.36%--
08/03/2026120.210121.530118.110121.530+3.08%--
07/31/2026122.370122.490117.900117.900-0.35%--
07/30/2026110.630119.190109.280118.320+6.96%--
07/29/2026111.810116.790110.620110.620-3.88%--
07/28/2026117.920118.250115.090115.090-2.60%--
07/27/2026125.910125.910118.160118.160-4.99%--
07/24/2026126.290126.800124.370124.370-1.75%--
07/23/2026127.280128.040126.590126.590-0.74%--
07/22/2026127.060127.660127.060127.540+0.08%--
07/21/2026125.820127.440125.820127.440+2.63%--
07/20/2026122.920124.260122.920124.180-0.10%--
07/17/2026124.860124.860123.850124.310-1.58%--
07/16/2026126.560126.560126.090126.300-0.65%--
07/15/2026127.520128.130127.130127.130-0.18%--
07/14/2026127.120127.410126.920127.360+0.34%--
07/13/2026127.010127.010126.630126.930-0.20%--
07/10/2026127.130127.350127.130127.180-0.20%--
07/09/2026127.830127.830126.690127.430+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas