LastChg. % 1DChg. Abs.
134.140+0.25%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026132.310135.180132.310134.140+0.25%--
08/06/2026128.810133.810128.810133.810+1.89%--
08/05/2026134.470134.630131.330131.330-0.26%--
08/04/2026132.140132.140129.990131.670+5.48%--
08/03/2026123.300124.830120.600124.830+3.55%--
07/31/2026126.440126.600120.550120.550-0.59%--
07/30/2026111.950122.360110.390121.260+8.27%--
07/29/2026113.230119.410111.980112.000-4.47%--
07/28/2026120.730121.150117.240117.240-3.19%--
07/27/2026131.380131.380121.100121.100-6.39%--
07/24/2026132.040132.770129.370129.370-2.37%--
07/23/2026133.500134.610132.510132.510-1.05%--
07/22/2026133.290134.080133.290133.910+0.04%--
07/21/2026131.560133.860131.560133.860+3.49%--
07/20/2026127.670129.470127.670129.350-0.14%--
07/17/2026130.280130.280128.900129.530-2.10%--
07/16/2026132.670132.670132.010132.310-0.89%--
07/15/2026134.070134.950133.500133.500-0.27%--
07/14/2026133.520133.930133.240133.860+0.44%--
07/13/2026133.380133.380132.850133.280-0.31%--
07/10/2026133.640133.950133.640133.700-0.29%--
07/09/2026134.550134.550133.030134.090+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas