| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.080 | +0.85% | +0.820 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 97.430 | 97.430 | 97.080 | 97.080 | +0.85% | - | - |
| 07/30/2026 | 93.170 | 96.620 | 93.170 | 96.260 | +13.77% | - | - |
| 07/29/2026 | 83.890 | 86.310 | 83.890 | 84.610 | -0.87% | - | - |
| 07/28/2026 | 86.190 | 86.190 | 85.130 | 85.350 | -2.17% | - | - |
| 07/27/2026 | 90.320 | 90.320 | 87.240 | 87.240 | -2.84% | - | - |
| 07/24/2026 | 92.090 | 92.090 | 89.640 | 89.790 | +5.35% | - | - |
| 07/23/2026 | 86.210 | 87.130 | 85.230 | 85.230 | -1.84% | - | - |
| 07/22/2026 | 84.490 | 86.830 | 84.490 | 86.830 | +3.16% | - | - |
| 07/21/2026 | 81.960 | 84.170 | 81.960 | 84.170 | +3.11% | - | - |
| 07/20/2026 | 81.160 | 82.330 | 81.160 | 81.630 | -1.29% | - | - |
| 07/17/2026 | 81.820 | 82.700 | 81.130 | 82.700 | -0.14% | - | - |
| 07/16/2026 | 80.580 | 82.820 | 79.610 | 82.820 | +4.45% | - | - |
| 07/15/2026 | 77.230 | 80.260 | 77.230 | 79.290 | +2.07% | - | - |
| 07/14/2026 | 77.170 | 77.680 | 76.140 | 77.680 | +0.40% | - | - |
| 07/13/2026 | 75.830 | 78.110 | 75.830 | 77.370 | -1.29% | - | - |
| 07/10/2026 | 79.050 | 79.050 | 78.130 | 78.380 | -0.17% | - | - |
| 07/09/2026 | 78.980 | 78.980 | 76.290 | 78.510 | +4.75% | - | - |
| 07/08/2026 | 77.470 | 77.470 | 73.860 | 74.950 | -6.60% | - | - |
| 07/07/2026 | 80.940 | 81.830 | 80.250 | 80.250 | -1.30% | - | - |
| 07/06/2026 | 82.400 | 82.610 | 80.180 | 81.310 | -2.93% | - | - |
| 07/03/2026 | 84.140 | 84.140 | 82.160 | 83.760 | +3.10% | - | - |
| 07/02/2026 | 78.960 | 82.080 | 77.560 | 81.240 | +0.93% | - | - |
| 07/01/2026 | 83.570 | 83.570 | 80.490 | 80.490 | -5.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover