| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | -7.82% | -0.290 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.710 | 3.710 | 3.710 | 3.710 | -0.54% | - | - |
| 08/05/2026 | 3.700 | 3.730 | 3.700 | 3.730 | +0.54% | - | - |
| 08/04/2026 | 3.290 | 3.710 | 3.290 | 3.710 | +9.44% | - | - |
| 08/03/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +7.28% | - | - |
| 07/31/2026 | 3.190 | 3.190 | 3.160 | 3.160 | +3.27% | - | - |
| 07/30/2026 | 2.960 | 3.060 | 2.960 | 3.060 | -6.42% | - | - |
| 07/29/2026 | 3.340 | 3.340 | 3.270 | 3.270 | -2.10% | - | - |
| 07/28/2026 | 3.340 | 3.340 | 3.340 | 3.340 | +5.36% | - | - |
| 07/27/2026 | 3.160 | 3.250 | 3.160 | 3.170 | +21.92% | - | - |
| 07/24/2026 | 2.600 | 2.600 | 2.600 | 2.600 | -6.14% | - | - |
| 07/23/2026 | 2.770 | 2.770 | 2.770 | 2.770 | -7.97% | - | - |
| 07/22/2026 | 3.120 | 3.120 | 3.010 | 3.010 | -8.51% | - | - |
| 07/21/2026 | 3.490 | 3.490 | 3.290 | 3.290 | -10.35% | - | - |
| 07/20/2026 | 3.330 | 3.670 | 3.330 | 3.670 | -3.17% | - | - |
| 07/17/2026 | 3.880 | 3.880 | 3.790 | 3.790 | -1.04% | - | - |
| 07/16/2026 | 3.890 | 3.890 | 3.830 | 3.830 | +1.32% | - | - |
| 07/15/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -2.07% | - | - |
| 07/14/2026 | 3.820 | 3.860 | 3.820 | 3.860 | -12.27% | - | - |
| 07/13/2026 | 4.400 | 4.400 | 4.400 | 4.400 | -4.35% | - | - |
| 07/10/2026 | 4.630 | 4.660 | 4.560 | 4.600 | +2.22% | - | - |
| 07/09/2026 | 4.450 | 4.520 | 4.450 | 4.500 | +0.45% | - | - |
| 07/08/2026 | 4.600 | 4.600 | 4.450 | 4.480 | -8.57% | - | - |
| 07/07/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover