LastChg. % 1DChg. Abs.
2.900-9.09%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.1903.1903.1903.190-0.62%--
08/05/20263.1703.2103.1703.210+0.94%--
08/04/20262.7703.1802.7703.180+10.80%--
08/03/20262.8702.8702.8702.870+8.71%--
07/31/20262.6702.6702.6402.640+4.35%--
07/30/20262.4302.5302.4302.530-7.66%--
07/29/20262.8102.8102.7402.740-2.49%--
07/28/20262.8102.8102.8102.810+6.44%--
07/27/20262.6402.7202.6402.640+27.54%--
07/24/20262.0702.0702.0702.070-8.00%--
07/23/20262.2502.2502.2502.250-9.27%--
07/22/20262.6002.6002.4802.480-10.47%--
07/21/20262.9702.9702.7702.770-11.78%--
07/20/20262.8103.1402.8103.140-3.98%--
07/17/20263.3503.3503.2703.270-0.91%--
07/16/20263.3603.3603.3003.300+1.54%--
07/15/20263.2503.2503.2503.250-2.40%--
07/14/20263.3003.3303.3003.330-13.95%--
07/13/20263.8703.8703.8703.870-4.91%--
07/10/20264.1104.1404.0304.070+2.26%--
07/09/20263.9203.9903.9203.980+0.51%--
07/08/20264.0704.0703.9203.960-9.38%--
07/07/20264.3704.3704.3704.370-2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas