LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/20260.0010.0010.0010.0010.00%--
05/12/20260.0010.0010.0010.0010.00%--
05/11/20260.0010.0010.0010.0010.00%--
05/08/20260.0010.0010.0010.0010.00%--
05/07/20260.0010.0010.0010.0010.00%--
05/06/20260.0010.0010.0010.0010.00%--
05/05/20260.0010.0010.0010.0010.00%--
05/04/20260.0010.0010.0010.0010.00%--
04/30/20260.0010.0010.0010.0010.00%--
04/29/20260.0010.0010.0010.0010.00%--
04/28/20260.0010.0010.0010.0010.00%--
04/27/20260.0010.0010.0010.0010.00%--
04/24/20260.0010.0010.0010.0010.00%--
04/23/20260.0010.0010.0010.0010.00%--
04/22/20260.0010.0010.0010.0010.00%--
04/21/20260.0010.0010.0010.0010.00%--
04/20/20260.0010.0010.0010.0010.00%--
04/17/20260.0010.0010.0010.0010.00%--
04/16/20260.0010.0010.0010.0010.00%--
04/15/20260.0010.0010.0010.0010.00%--
04/14/20260.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas