LastChg. % 1DChg. Abs.
1.300-0.76%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.3001.3001.3001.300-0.76%--
10/21/20261.3201.3201.3101.310-1.50%--
10/20/20261.3301.3301.3301.330+2.31%--
10/19/20261.3001.3001.3001.300+0.78%--
10/16/20261.2901.2901.2901.290-1.53%--
10/15/20261.3201.3201.3101.310+0.77%--
10/14/20261.3101.3101.3001.300-0.76%--
10/13/20261.3101.3101.3101.310-0.76%--
10/12/20261.3201.3201.3201.320-2.22%--
10/09/20261.3501.3501.3501.350-0.74%--
10/08/20261.3601.3601.3601.360+3.03%--
10/07/20261.3201.3201.3201.320+1.54%--
10/06/20261.3001.3001.3001.300-1.52%--
10/05/20261.3201.3201.3201.3200.00%--
10/02/20261.3401.3401.3201.320-2.22%--
10/01/20261.3401.3501.3401.350+3.05%--
09/30/20261.2901.3101.2901.310+1.55%--
09/29/20261.3101.3101.2901.290-0.77%--
09/28/20261.3001.3001.3001.3000.00%--
09/25/20261.3001.3001.3001.300-0.76%--
09/24/20261.3101.3101.3101.310+2.34%--
09/23/20261.2801.2801.2801.2800.00%--
09/22/20261.2901.2901.2701.280-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas