| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +2.19% | +0.030 |
| 02/17/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -0.72% | - | - |
| 02/13/2026 | 1.390 | 1.390 | 1.380 | 1.380 | +1.47% | - | - |
| 02/12/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -0.73% | - | - |
| 02/11/2026 | 1.380 | 1.380 | 1.370 | 1.370 | 0.00% | - | - |
| 02/10/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -0.72% | - | - |
| 02/09/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -3.50% | - | - |
| 02/06/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -1.38% | - | - |
| 02/05/2026 | 1.410 | 1.450 | 1.410 | 1.450 | +4.32% | - | - |
| 02/04/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +2.21% | - | - |
| 02/03/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -4.90% | - | - |
| 02/02/2026 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% | - | - |
| 01/30/2026 | 1.440 | 1.440 | 1.430 | 1.430 | +1.42% | - | - |
| 01/29/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +0.71% | - | - |
| 01/28/2026 | 1.390 | 1.400 | 1.390 | 1.400 | +2.19% | - | - |
| 01/27/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -1.44% | - | - |
| 01/26/2026 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% | - | - |
| 01/23/2026 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% | - | - |
| 01/22/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -3.47% | - | - |
| 01/21/2026 | 1.420 | 1.440 | 1.420 | 1.440 | +2.86% | - | - |
| 01/20/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +2.19% | - | - |
| 01/19/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover