LastChg. % 1DChg. Abs.
431.180-2.51%-11.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026431.180431.180431.180431.180-2.51%--
03/26/2026442.260442.260442.260442.260-4.17%--
03/25/2026469.220469.220461.520461.520+5.64%--
03/24/2026443.040443.040420.000436.890-4.26%--
03/23/2026390.670460.800390.670456.320+6.91%--
03/20/2026482.510482.510426.820426.820-5.13%--
03/19/2026484.840484.840449.910449.910-15.77%--
03/18/2026548.470548.470534.140534.140+3.75%--
03/17/2026514.850514.850514.850514.850-1.02%--
03/16/2026509.780520.150509.780520.150+0.99%--
03/13/2026500.950530.880500.950515.040-0.34%--
03/12/2026520.310520.310516.780516.780-1.68%--
03/11/2026534.850544.090525.610525.610-4.47%--
03/10/2026550.180564.020550.180550.180+7.43%--
03/09/2026469.860513.910468.100512.140-2.69%--
03/06/2026542.660544.480508.170526.320-11.53%--
03/05/2026571.590594.920571.590594.920+1.63%--
03/04/2026561.540585.400561.540585.400+7.01%--
03/03/2026584.500584.500534.560547.050-14.59%--
03/02/2026647.310647.310640.530640.530-8.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas