| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 299.990 | -5.30% | -16.800 |
| 06/14/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2024 | 362.940 | 370.570 | 362.940 | 370.570 | +2.00% | - | - |
| 05/16/2024 | 368.250 | 368.250 | 368.250 | 368.250 | -0.63% | - | - |
| 05/20/2024 | 357.780 | 357.780 | 357.780 | 357.780 | -2.84% | - | - |
| 05/21/2024 | 357.210 | 357.210 | 357.210 | 357.210 | -0.16% | - | - |
| 05/22/2024 | 351.000 | 351.000 | 351.000 | 351.000 | -1.74% | - | - |
| 05/23/2024 | 355.540 | 355.540 | 355.540 | 355.540 | +1.29% | - | - |
| 05/24/2024 | 339.770 | 339.770 | 339.770 | 339.770 | -4.44% | - | - |
| 05/27/2024 | 353.370 | 353.370 | 353.370 | 353.370 | +4.00% | - | - |
| 05/29/2024 | 340.190 | 340.190 | 340.190 | 340.190 | -3.73% | - | - |
| 06/03/2024 | 348.830 | 348.830 | 348.830 | 348.830 | +2.54% | - | - |
| 06/04/2024 | 339.680 | 339.680 | 339.680 | 339.680 | -2.62% | - | - |
| 06/05/2024 | 339.060 | 339.060 | 339.060 | 339.060 | -0.18% | - | - |
| 06/06/2024 | 351.130 | 351.130 | 351.130 | 351.130 | +3.56% | - | - |
| 06/07/2024 | 319.740 | 319.740 | 319.740 | 319.740 | -8.94% | - | - |
| 06/10/2024 | 316.110 | 316.110 | 316.110 | 316.110 | -1.14% | - | - |
| 06/12/2024 | 317.760 | 326.180 | 317.760 | 326.180 | +3.19% | - | - |
| 06/13/2024 | 312.940 | 316.790 | 312.940 | 316.790 | -2.88% | - | - |
| 06/14/2024 | 299.990 | 299.990 | 299.990 | 299.990 | -5.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover