| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 707.150 | +0.30% | +2.120 |
| 08/05/2026, 15:40:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 720.040 | 720.040 | 707.150 | 707.150 | +0.30% | - | - |
| 08/04/2026 | 705.030 | 705.030 | 705.030 | 705.030 | +4.59% | - | - |
| 08/03/2026 | 674.100 | 674.100 | 674.100 | 674.100 | +4.35% | - | - |
| 07/31/2026 | 661.940 | 661.940 | 645.970 | 645.970 | +3.15% | - | - |
| 07/30/2026 | 620.320 | 626.220 | 620.320 | 626.220 | -1.55% | - | - |
| 07/29/2026 | 636.090 | 636.090 | 636.090 | 636.090 | +0.94% | - | - |
| 07/28/2026 | 630.170 | 630.170 | 630.170 | 630.170 | +0.63% | - | - |
| 07/27/2026 | 626.240 | 626.240 | 626.240 | 626.240 | +6.05% | - | - |
| 07/24/2026 | 574.290 | 590.530 | 574.290 | 590.530 | +1.31% | - | - |
| 07/23/2026 | 580.970 | 586.710 | 580.970 | 582.880 | -2.59% | - | - |
| 07/22/2026 | 587.100 | 598.350 | 587.100 | 598.350 | +2.23% | - | - |
| 07/21/2026 | 576.040 | 585.270 | 576.040 | 585.270 | +1.93% | - | - |
| 07/20/2026 | 568.670 | 581.550 | 566.830 | 574.190 | +2.65% | - | - |
| 07/17/2026 | 566.780 | 566.780 | 559.380 | 559.380 | -0.94% | - | - |
| 07/16/2026 | 579.760 | 579.760 | 564.700 | 564.700 | -4.46% | - | - |
| 07/15/2026 | 583.390 | 591.060 | 583.390 | 591.060 | -1.91% | - | - |
| 07/14/2026 | 589.250 | 602.560 | 589.250 | 602.560 | +1.60% | - | - |
| 07/13/2026 | 594.960 | 594.960 | 593.050 | 593.060 | -0.31% | - | - |
| 07/10/2026 | 602.560 | 606.370 | 589.210 | 594.930 | +1.55% | - | - |
| 07/09/2026 | 595.090 | 595.090 | 583.970 | 585.830 | -1.11% | - | - |
| 07/08/2026 | 614.480 | 614.480 | 592.400 | 592.400 | -11.82% | - | - |
| 07/07/2026 | 671.840 | 671.840 | 671.840 | 671.840 | -0.31% | - | - |
| 07/06/2026 | 673.930 | 673.930 | 673.930 | 673.930 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover