| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 596.070 | +3.88% | +22.250 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 584.940 | 596.070 | 584.940 | 596.070 | +3.88% | - | - |
| 10/20/2026 | 573.820 | 573.820 | 573.820 | 573.820 | -4.70% | - | - |
| 10/19/2026 | 602.140 | 602.140 | 602.140 | 602.140 | -1.31% | - | - |
| 10/16/2026 | 610.160 | 610.160 | 610.160 | 610.160 | +2.84% | - | - |
| 10/15/2026 | 582.140 | 593.320 | 582.140 | 593.320 | -0.92% | - | - |
| 10/14/2026 | 595.160 | 600.700 | 595.160 | 598.850 | +1.25% | - | - |
| 10/13/2026 | 591.470 | 591.470 | 591.470 | 591.470 | +1.26% | - | - |
| 10/12/2026 | 584.130 | 584.130 | 584.130 | 584.130 | +3.82% | - | - |
| 10/09/2026 | 562.650 | 562.650 | 562.650 | 562.650 | +1.90% | - | - |
| 10/08/2026 | 550.360 | 555.800 | 550.360 | 552.170 | -5.99% | - | - |
| 10/07/2026 | 587.340 | 587.340 | 587.340 | 587.340 | -3.45% | - | - |
| 10/06/2026 | 608.310 | 608.310 | 608.310 | 608.310 | +3.80% | - | - |
| 10/05/2026 | 589.730 | 589.730 | 586.030 | 586.030 | 0.00% | - | - |
| 10/02/2026 | 571.640 | 589.640 | 571.640 | 586.040 | +3.83% | - | - |
| 10/01/2026 | 568.100 | 568.100 | 564.400 | 564.400 | -5.91% | - | - |
| 09/30/2026 | 620.610 | 620.610 | 599.830 | 599.830 | -2.77% | - | - |
| 09/29/2026 | 601.700 | 616.900 | 601.700 | 616.900 | +1.57% | - | - |
| 09/28/2026 | 609.290 | 609.290 | 607.390 | 607.390 | -0.30% | - | - |
| 09/25/2026 | 609.220 | 609.220 | 609.220 | 609.220 | +1.21% | - | - |
| 09/24/2026 | 601.930 | 601.930 | 601.930 | 601.930 | -4.60% | - | - |
| 09/23/2026 | 630.950 | 630.950 | 630.950 | 630.950 | +0.31% | - | - |
| 09/22/2026 | 619.280 | 636.770 | 619.280 | 628.990 | +2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover