LastChg. % 1DChg. Abs.
0.536+1.52%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4860.5360.4860.536+1.52%--
08/06/20260.5320.5320.5140.528-0.75%--
08/05/20260.5620.5620.5320.532-3.62%--
08/04/20260.5280.5520.5140.552+2.99%--
08/03/20260.5560.5620.5360.536+8.06%--
07/31/20260.5340.5340.4960.496-10.79%--
07/30/20260.5360.5560.5360.556+4.51%--
07/29/20260.5320.5440.5140.532+10.83%--
07/28/20260.4460.4800.4460.480+29.03%--
07/27/20260.3900.3900.3460.372+13.76%--
07/24/20260.3530.3530.3270.327-10.41%--
07/23/20260.3850.3970.3650.365-8.98%--
07/22/20260.3550.4150.3550.401+7.51%--
07/21/20260.3630.3730.3550.373-0.53%--
07/20/20260.3530.3790.3530.375+5.04%--
07/17/20260.3890.3890.3570.357-6.79%--
07/16/20260.4030.4070.3830.383-3.04%--
07/15/20260.3290.3950.3290.395+17.21%--
07/14/20260.3330.3410.3310.337-4.53%--
07/13/20260.3290.3590.3290.353+0.86%--
07/10/20260.3840.3840.3380.350-1.69%--
07/09/20260.3560.3580.3480.356-2.73%--
07/08/20260.4260.4260.3660.366-22.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas