| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.370 | +29.12% | +0.760 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.170 | 4.530 | 3.330 | 3.370 | +29.12% | - | - |
| 08/06/2026 | 2.890 | 2.890 | 2.530 | 2.610 | -19.69% | - | - |
| 08/05/2026 | 3.290 | 3.330 | 2.970 | 3.250 | -6.88% | - | - |
| 08/04/2026 | 2.970 | 3.490 | 2.970 | 3.490 | +29.74% | - | - |
| 08/03/2026 | 2.930 | 2.930 | 2.610 | 2.690 | -1.47% | - | - |
| 07/31/2026 | 2.770 | 3.090 | 2.690 | 2.730 | -5.54% | - | - |
| 07/30/2026 | 2.490 | 2.890 | 2.250 | 2.890 | +10.73% | - | - |
| 07/29/2026 | 2.610 | 2.970 | 2.610 | 2.610 | +12.02% | - | - |
| 07/28/2026 | 2.570 | 2.690 | 2.330 | 2.330 | -14.65% | - | - |
| 07/27/2026 | 3.290 | 3.450 | 2.730 | 2.730 | -32.09% | - | - |
| 07/24/2026 | 4.140 | 4.660 | 4.020 | 4.020 | -6.51% | - | - |
| 07/23/2026 | 5.040 | 5.040 | 4.300 | 4.300 | -7.73% | - | - |
| 07/22/2026 | 4.380 | 4.660 | 3.940 | 4.660 | -3.32% | - | - |
| 07/21/2026 | 3.900 | 4.820 | 3.900 | 4.820 | +47.85% | - | - |
| 07/20/2026 | 3.380 | 3.740 | 3.020 | 3.260 | -0.31% | - | - |
| 07/17/2026 | 3.550 | 3.550 | 3.270 | 3.270 | -12.80% | - | - |
| 07/16/2026 | 4.270 | 4.270 | 3.750 | 3.750 | -10.50% | - | - |
| 07/15/2026 | 4.070 | 4.270 | 3.990 | 4.190 | +12.94% | - | - |
| 07/14/2026 | 3.830 | 4.150 | 3.710 | 3.710 | -6.08% | - | - |
| 07/13/2026 | 4.150 | 4.150 | 3.950 | 3.950 | -11.63% | - | - |
| 07/10/2026 | 4.550 | 4.590 | 4.430 | 4.470 | -8.96% | - | - |
| 07/09/2026 | 4.710 | 4.910 | 4.710 | 4.910 | +12.87% | - | - |
| 07/08/2026 | 4.910 | 5.070 | 4.230 | 4.350 | +9.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover