| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | -3.68% | -0.110 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.930 | 3.050 | 2.880 | 2.880 | -3.68% | - | - |
| 08/06/2026 | 2.960 | 2.990 | 2.840 | 2.990 | +4.91% | - | - |
| 08/05/2026 | 2.610 | 2.850 | 2.610 | 2.850 | +12.65% | - | - |
| 08/04/2026 | 2.710 | 2.710 | 2.490 | 2.530 | -17.59% | - | - |
| 08/03/2026 | 2.970 | 3.190 | 2.970 | 3.070 | +26.34% | - | - |
| 07/31/2026 | 2.480 | 2.560 | 2.330 | 2.430 | +11.98% | - | - |
| 07/30/2026 | 1.590 | 2.170 | 1.370 | 2.170 | -52.93% | 277 | 174 |
| 07/29/2026 | 4.630 | 4.630 | 4.540 | 4.610 | -0.65% | - | - |
| 07/28/2026 | 4.610 | 4.640 | 4.480 | 4.640 | +4.50% | - | - |
| 07/27/2026 | 4.240 | 4.440 | 4.230 | 4.440 | +14.43% | - | - |
| 07/24/2026 | 3.320 | 3.880 | 3.320 | 3.880 | -6.73% | - | - |
| 07/23/2026 | 4.310 | 4.430 | 4.160 | 4.160 | -8.57% | - | - |
| 07/22/2026 | 4.350 | 4.560 | 4.350 | 4.550 | +0.89% | - | - |
| 07/21/2026 | 4.570 | 4.640 | 4.510 | 4.510 | -4.45% | - | - |
| 07/20/2026 | 4.580 | 4.780 | 4.580 | 4.720 | +3.28% | - | - |
| 07/17/2026 | 4.740 | 4.740 | 4.570 | 4.570 | -4.39% | - | - |
| 07/16/2026 | 4.820 | 4.820 | 4.530 | 4.780 | -2.25% | - | - |
| 07/15/2026 | 4.650 | 4.890 | 4.530 | 4.890 | +4.94% | - | - |
| 07/14/2026 | 4.560 | 4.710 | 4.560 | 4.660 | -4.90% | - | - |
| 07/13/2026 | 4.840 | 4.920 | 4.820 | 4.900 | +3.59% | - | - |
| 07/10/2026 | 4.730 | 4.730 | 4.580 | 4.730 | +0.64% | - | - |
| 07/09/2026 | 4.540 | 4.700 | 4.450 | 4.700 | +3.52% | - | - |
| 07/08/2026 | 5.040 | 5.040 | 4.540 | 4.540 | -14.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover