LastChg. % 1DChg. Abs.
2.440-6.15%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8002.8002.4402.440-6.15%--
08/06/20262.8002.8002.6002.600-13.33%--
08/05/20263.0803.0802.8803.000-6.25%--
08/04/20262.9603.2002.9203.200+14.29%--
08/03/20262.8802.8802.7202.800+1.45%--
07/31/20262.6802.8002.6802.760+4.55%--
07/30/20262.2002.6402.2002.640+15.79%--
07/29/20262.3602.4802.2802.280+9.62%--
07/28/20262.1602.2402.0802.080-1.89%--
07/27/20262.4402.4402.1202.120-18.46%--
07/24/20262.8002.9202.6002.600-9.72%--
07/23/20263.2403.2402.8802.880-6.49%--
07/22/20263.0403.0802.6803.080-3.75%--
07/21/20262.7203.2002.7203.200+29.03%--
07/20/20262.4002.7202.3202.480+4.64%--
07/17/20262.5302.5702.3702.370-10.57%--
07/16/20263.0903.0902.6502.650-9.56%--
07/15/20262.7702.9702.7302.930+14.01%--
07/14/20262.6102.7702.5702.570-4.46%--
07/13/20262.6502.6902.6502.690-4.27%--
07/10/20262.7302.8102.6902.810-1.40%--
07/09/20262.8902.8902.8502.850+2.89%--
07/08/20263.1303.1302.7702.770-6.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas