LastChg. % 1DChg. Abs.
1.020+6.47%+0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9981.0200.9981.020+6.47%--
08/06/20261.0101.0100.9580.958-10.47%--
08/05/20260.9331.0700.9331.070+8.08%--
08/04/20260.9380.9900.9180.990+9.03%--
08/03/20260.9900.9900.8980.908+3.30%--
07/31/20261.0001.0000.8790.879-22.21%1,9082,000
07/30/20260.8391.1300.8391.130+20.34%--
07/29/20261.0501.0600.9390.939-13.06%--
07/28/20261.0101.0801.0101.080+6.93%--
07/27/20260.9691.0500.9641.010+14.12%--
07/24/20260.9100.9350.8850.885+4.12%--
07/23/20260.8750.8950.8250.850-2.86%--
07/22/20260.9300.9300.8350.875-10.71%--
07/21/20260.9000.9800.9000.980+8.89%--
07/20/20260.9050.9150.9000.900-3.23%--
07/17/20260.9500.9550.9050.930-7.00%--
07/16/20261.0901.0901.0001.000-2.91%2,1802,000
07/15/20260.9401.0300.9401.030+13.81%--
07/14/20260.9700.9700.9050.905-12.14%--
07/13/20261.0801.0801.0101.030-8.04%--
07/10/20261.1301.1301.0701.120+1.82%--
07/09/20261.1301.1401.0901.100+3.77%--
07/08/20261.0201.0600.9761.060-8.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas