LastChg. % 1DChg. Abs.
0.119-4.80%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20260.1200.1310.1160.125+5.93%--
05/28/20260.1310.1310.1170.118-11.28%--
05/27/20260.1280.1340.1210.133+3.91%--
05/26/20260.1380.1380.1210.128-2.29%--
05/25/20260.1220.1310.1220.131+6.50%--
05/22/20260.1290.1290.1230.123-2.38%--
05/21/20260.1390.1400.1260.126-10.00%--
05/20/20260.1350.1460.1350.1400.00%--
05/19/20260.1400.1540.1400.1400.00%--
05/18/20260.1460.1500.1300.140-10.83%--
05/15/20260.1630.1690.1570.157-7.10%--
05/14/20260.1490.1690.1490.169+18.18%--
05/13/20260.1340.1430.1280.143+2.88%--
05/12/20260.1360.1430.1300.139-5.44%--
05/11/20260.1280.1510.1280.147---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas