LastChg. % 1DChg. Abs.
0.170-9.57%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1820.1820.1700.170-9.57%--
08/06/20260.1740.1880.1740.188+13.25%--
08/05/20260.1740.1780.1660.166-5.68%--
08/04/20260.1800.1880.1660.1760.00%--
08/03/20260.1780.1880.1740.176-1.68%--
07/31/20260.1690.1850.1690.179+2.29%--
07/30/20260.1890.1910.1730.175-12.94%--
07/29/20260.2090.2090.1930.201-3.83%--
07/28/20260.1750.2090.1750.209+25.15%--
07/27/20260.1500.1710.1450.167+23.70%--
07/24/20260.1190.1370.1190.135+16.38%--
07/23/20260.1360.1360.1140.116-17.73%--
07/22/20260.1330.1440.1330.141+6.02%--
07/21/20260.1560.1560.1330.133-16.35%--
07/20/20260.1700.1720.1590.159-5.92%--
07/17/20260.1670.1710.1670.169+4.32%--
07/16/20260.1590.1690.1590.162-2.99%--
07/15/20260.1650.1730.1610.167-2.34%--
07/14/20260.1770.1770.1690.1710.00%--
07/13/20260.1620.1790.1620.171+1.79%--
07/10/20260.1620.1740.1540.168+9.80%--
07/09/20260.1520.1530.1380.153+4.08%--
07/08/20260.1530.1530.1470.147-2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas