LastChg. % 1DChg. Abs.
3.020+1.34%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.0503.0503.0203.020+1.34%--
10/21/20263.0303.0302.9402.9800.00%--
10/20/20263.0103.0502.9802.980+0.68%--
10/19/20262.9903.0102.9602.960+1.02%--
10/16/20262.9502.9502.9002.930-1.01%--
10/15/20262.9802.9802.9302.960+1.37%--
10/14/20262.8802.9202.7902.920+0.69%--
10/13/20262.9302.9302.9002.900-1.36%--
10/12/20262.9702.9702.9302.940-0.68%--
10/09/20262.8802.9602.8702.960-1.33%--
10/08/20262.9803.0002.9503.000+3.09%--
10/07/20262.8702.9102.8502.910+3.93%--
10/06/20262.7402.8102.7302.800+2.56%--
10/05/20262.6902.7302.6902.730+3.02%--
10/02/20262.6702.6702.6302.650-2.21%--
10/01/20262.6002.7102.6002.710+9.27%--
09/30/20262.4102.4802.4102.480+1.64%--
09/29/20262.4202.4402.4102.440+3.83%--
09/28/20262.3102.3602.3102.350-0.42%--
09/25/20262.3402.3602.2802.360+1.29%--
09/24/20262.3302.3302.2402.330+1.30%--
09/23/20262.1502.3402.1502.300+5.50%--
09/22/20262.2902.2902.1402.180-5.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas