| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | -1.04% | -0.020 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2.070 | 2.070 | 1.910 | 1.910 | -1.04% | - | - |
| 06/05/2026 | 1.810 | 1.970 | 1.810 | 1.930 | +7.82% | - | - |
| 06/04/2026 | 1.650 | 1.790 | 1.650 | 1.790 | +8.48% | - | - |
| 06/03/2026 | 1.610 | 1.690 | 1.530 | 1.650 | +7.84% | - | - |
| 06/02/2026 | 1.590 | 1.730 | 1.530 | 1.530 | -8.38% | - | - |
| 06/01/2026 | 2.010 | 2.010 | 1.590 | 1.670 | +42.74% | - | - |
| 05/29/2026 | 1.230 | 1.230 | 1.090 | 1.170 | 0.00% | - | - |
| 05/28/2026 | 1.210 | 1.210 | 1.130 | 1.170 | -3.31% | - | - |
| 05/27/2026 | 1.230 | 1.230 | 1.110 | 1.210 | -7.63% | - | - |
| 05/26/2026 | 1.350 | 1.350 | 1.210 | 1.310 | +1.55% | - | - |
| 05/25/2026 | 1.310 | 1.330 | 1.110 | 1.290 | -3.01% | - | - |
| 05/22/2026 | 1.290 | 1.350 | 1.290 | 1.330 | 0.00% | - | - |
| 05/21/2026 | 1.450 | 1.450 | 1.310 | 1.330 | 0.00% | - | - |
| 05/20/2026 | 1.590 | 1.590 | 1.330 | 1.330 | -19.39% | - | - |
| 05/19/2026 | 1.710 | 1.710 | 1.630 | 1.650 | -1.20% | - | - |
| 05/18/2026 | 1.750 | 1.750 | 1.650 | 1.670 | +2.45% | - | - |
| 05/15/2026 | 1.530 | 1.630 | 1.530 | 1.630 | +5.16% | - | - |
| 05/14/2026 | 1.710 | 1.710 | 1.550 | 1.550 | -11.43% | - | - |
| 05/13/2026 | 1.770 | 1.770 | 1.630 | 1.750 | -2.23% | - | - |
| 05/12/2026 | 1.750 | 1.830 | 1.690 | 1.790 | +8.48% | - | - |
| 05/11/2026 | 1.710 | 1.730 | 1.630 | 1.650 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover