LastChg. % 1DChg. Abs.
0.862+2.38%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8820.8920.8220.862+2.38%--
08/06/20260.6820.8420.6020.842+9.07%--
08/05/20260.7920.7920.7620.772-10.44%--
08/04/20260.9901.0600.8620.862-13.80%--
08/03/20261.1201.1201.0001.000-18.03%--
07/31/20261.1701.2301.1701.2200.00%--
07/30/20261.2401.2401.1401.220-8.27%--
07/29/20261.3101.3401.2101.330+3.10%--
07/28/20261.3301.4301.2901.290-3.01%--
07/27/20261.3901.4701.3201.330-12.50%--
07/24/20261.5201.5401.5101.520-9.52%--
07/23/20261.2801.6801.2801.680+57.01%--
07/22/20261.3601.3601.0701.070-20.15%--
07/21/20261.5001.5001.3401.340-5.63%--
07/20/20261.4401.4401.3201.420+2.90%--
07/17/20261.4801.4801.3501.380-8.61%--
07/16/20261.6101.6801.5101.510-6.79%--
07/15/20261.8501.8501.6201.620-10.50%--
07/14/20261.8001.8201.7301.810+4.02%--
07/13/20261.7401.7401.6601.740-1.14%--
07/10/20261.7501.8201.7501.760-3.30%--
07/09/20261.8901.9501.8201.820-7.61%--
07/08/20261.8701.9701.8101.970+8.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas