LastChg. % 1DChg. Abs.
0.165-11.29%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1730.1760.1650.165-11.29%--
08/06/20260.1830.1890.1830.186-6.06%--
08/05/20260.1880.1980.1880.198+15.79%--
08/04/20260.1680.1710.1360.171-30.20%--
08/03/20260.2600.2600.2450.245+6.99%--
07/31/20260.2300.2380.2290.2290.00%--
07/30/20260.2200.2300.2200.229+7.01%--
07/29/20260.2270.2270.2140.214-6.96%--
07/28/20260.2280.2320.2270.230+5.99%--
07/27/20260.2260.2260.2170.217+10.15%--
07/24/20260.1820.1970.1820.197+11.93%--
07/23/20260.1910.1930.1760.176-14.15%--
07/22/20260.2190.2190.2050.205-6.39%--
07/21/20260.2070.2190.2070.219+5.29%--
07/20/20260.2010.2150.2010.208-8.37%--
07/17/20260.2300.2300.2190.227-3.81%--
07/16/20260.2490.2490.2340.236-3.28%--
07/15/20260.2350.2440.2320.244+2.09%--
07/14/20260.2250.2390.2170.239-0.83%--
07/13/20260.2570.2630.2410.241-13.31%--
07/10/20260.2850.2870.2770.278+6.92%--
07/09/20260.2600.2600.2470.260+4.42%--
07/08/20260.2800.2800.2490.249-22.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas