LastChg. % 1DChg. Abs.
0.140-13.04%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1480.1500.1400.140-13.04%--
08/06/20260.1580.1640.1580.161-6.94%--
08/05/20260.1630.1730.1630.173+18.49%--
08/04/20260.1430.1460.1100.146-33.64%--
08/03/20260.2340.2340.2200.220+8.37%--
07/31/20260.2040.2130.2030.203-0.49%--
07/30/20260.1950.2050.1950.204+8.51%--
07/29/20260.2020.2020.1880.188-7.84%--
07/28/20260.2030.2070.2010.204+6.25%--
07/27/20260.2010.2010.1920.192+11.63%--
07/24/20260.1570.1720.1570.172+13.91%--
07/23/20260.1650.1670.1510.151-16.11%--
07/22/20260.1930.1930.1800.180-6.74%--
07/21/20260.1820.1930.1820.193+5.46%--
07/20/20260.1760.1900.1760.183-9.41%--
07/17/20260.2050.2050.1940.202-4.27%--
07/16/20260.2240.2240.2090.211-3.65%--
07/15/20260.2100.2190.2070.219+2.34%--
07/14/20260.1990.2140.1920.214-0.93%--
07/13/20260.2310.2380.2160.216-14.29%--
07/10/20260.2590.2610.2520.252+7.23%--
07/09/20260.2340.2350.2220.235+5.38%--
07/08/20260.2550.2550.2230.223-25.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas