LastChg. % 1DChg. Abs.
1.360+17.24%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2901.4501.2901.360+17.24%--
08/06/20261.1401.1601.0101.160-2.52%--
08/05/20261.3001.3001.1501.190-21.19%--
08/04/20261.5201.5401.4401.510+13.53%--
08/03/20261.3801.3801.2201.330-0.75%--
07/31/20261.5201.5201.3401.340+16.52%--
07/30/20260.7011.1500.7011.150+85.19%--
07/29/20260.8910.8910.6210.621-34.15%--
07/28/20261.2501.2500.9430.943-30.66%--
07/27/20261.6801.7501.3601.360-13.38%21,40012,738
07/24/20261.6601.7101.5701.570-7.65%--
07/23/20261.8801.8801.7001.700-19.05%--
07/22/20261.8602.1001.8602.100+8.81%--
07/21/20261.7001.9301.6901.930+24.52%--
07/20/20261.4701.5701.4701.550+3.33%--
07/17/20261.3301.5001.2901.500-6.83%--
07/16/20261.8201.8201.6101.610-17.01%--
07/15/20262.1602.2001.9401.940-16.02%--
07/14/20262.1702.3402.1702.310+4.52%--
07/13/20262.2502.2902.1702.210-7.53%--
07/10/20262.3602.3902.3402.390-5.16%--
07/09/20262.4102.5202.3102.520+16.67%--
07/08/20262.2002.2002.0402.160-4.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas