LastChg. % 1DChg. Abs.
1.110+21.18%+0.194
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0401.2001.0401.110+21.18%--
08/06/20260.8880.9160.7640.916-2.55%3,2084,000
08/05/20261.0701.0700.8980.940-25.40%4,2804,000
08/04/20261.2701.2801.1801.260+17.76%--
08/03/20261.1201.1200.9721.070-1.83%--
07/31/20261.2701.2701.0901.090+21.38%--
07/30/20260.4480.8980.4480.898+144.02%--
07/29/20260.6380.6380.3680.368-46.67%--
07/28/20261.0001.0000.6900.690-37.84%--
07/27/20261.4101.5001.1101.110-15.91%--
07/24/20261.4001.4601.3201.320-8.97%--
07/23/20261.6301.6301.4501.450-21.62%--
07/22/20261.6001.8501.6001.850+10.78%--
07/21/20261.4501.6701.4401.670+28.46%--
07/20/20261.2101.3201.2101.300+4.00%--
07/17/20261.0801.2501.0401.250-8.09%--
07/16/20261.5701.5701.3601.360-19.53%--
07/15/20261.9101.9501.6901.690-17.96%--
07/14/20261.9102.0801.9102.060+5.10%--
07/13/20262.0002.0301.9201.960-8.41%--
07/10/20262.1102.1402.0902.140-5.73%--
07/09/20262.1602.2702.0502.270+18.85%--
07/08/20261.9501.9501.7901.910-4.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas