LastChg. % 1DChg. Abs.
195.890+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026195.930195.930195.890195.890+0.01%--
08/06/2026195.720195.930195.720195.880+0.18%--
08/05/2026195.440195.520195.370195.520+0.05%--
08/04/2026195.400195.450195.350195.420+0.12%--
08/03/2026194.840195.180194.450195.180+0.41%--
07/31/2026192.260194.860192.260194.380+1.48%--
07/30/2026190.220191.800190.220191.540+0.70%--
07/29/2026190.700190.790190.200190.200-0.18%--
07/28/2026190.470190.770190.470190.540-0.03%--
07/27/2026191.310191.310190.600190.600+0.01%--
07/24/2026190.770190.950190.590190.590+0.04%--
07/23/2026190.840190.840189.800190.520-0.11%--
07/22/2026191.160191.160190.730190.730-0.12%--
07/21/2026190.370190.960190.230190.960+0.24%--
07/20/2026190.050190.510190.050190.510+0.36%--
07/17/2026189.680189.820188.900189.820-0.18%--
07/16/2026189.910190.160187.330190.160+0.42%--
07/15/2026190.070190.070189.180189.360-0.73%--
07/14/2026190.610190.760190.300190.760+0.15%--
07/13/2026190.960190.960190.480190.480-0.18%--
07/10/2026190.870191.140190.820190.820+0.07%--
07/09/2026191.350191.350190.690190.690+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas