| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.140 | 0.00% | 0.000 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 53.140 | 53.140 | 53.140 | 53.140 | 0.00% | - | - |
| 08/06/2026 | 53.140 | 53.150 | 53.140 | 53.140 | 0.00% | - | - |
| 08/05/2026 | 53.110 | 53.140 | 53.110 | 53.140 | +0.11% | - | - |
| 08/04/2026 | 53.140 | 53.140 | 53.070 | 53.080 | -0.09% | - | - |
| 08/03/2026 | 53.140 | 53.140 | 53.130 | 53.130 | +0.02% | - | - |
| 07/31/2026 | 52.910 | 53.120 | 52.910 | 53.120 | +0.64% | - | - |
| 07/30/2026 | 52.710 | 52.780 | 52.710 | 52.780 | +0.15% | - | - |
| 07/29/2026 | 52.760 | 52.760 | 52.700 | 52.700 | -0.09% | - | - |
| 07/28/2026 | 52.570 | 52.750 | 52.570 | 52.750 | +0.36% | - | - |
| 07/27/2026 | 52.810 | 52.810 | 52.560 | 52.560 | -0.36% | - | - |
| 07/24/2026 | 52.800 | 52.810 | 52.750 | 52.750 | -0.08% | - | - |
| 07/23/2026 | 52.680 | 52.790 | 52.580 | 52.790 | +0.25% | - | - |
| 07/22/2026 | 52.650 | 52.670 | 52.650 | 52.660 | +0.17% | - | - |
| 07/21/2026 | 52.530 | 52.570 | 52.510 | 52.570 | +0.25% | - | - |
| 07/20/2026 | 52.360 | 52.450 | 52.360 | 52.440 | +0.27% | - | - |
| 07/17/2026 | 52.370 | 52.400 | 52.260 | 52.300 | -0.32% | - | - |
| 07/16/2026 | 52.560 | 52.560 | 52.470 | 52.470 | -0.21% | - | - |
| 07/15/2026 | 52.630 | 52.630 | 52.580 | 52.580 | -0.08% | - | - |
| 07/14/2026 | 52.480 | 52.620 | 52.480 | 52.620 | +0.52% | - | - |
| 07/13/2026 | 52.360 | 52.420 | 52.350 | 52.350 | +0.08% | - | - |
| 07/10/2026 | 52.270 | 52.310 | 52.240 | 52.310 | +0.19% | - | - |
| 07/09/2026 | 52.300 | 52.300 | 52.210 | 52.210 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover