| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.010 | -0.07% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 57.040 | 57.050 | 57.010 | 57.010 | -0.07% | - | - |
| 08/06/2026 | 57.070 | 57.080 | 57.050 | 57.050 | +0.02% | - | - |
| 08/05/2026 | 56.920 | 57.040 | 56.910 | 57.040 | +0.37% | - | - |
| 08/04/2026 | 57.050 | 57.050 | 56.800 | 56.830 | -0.33% | - | - |
| 08/03/2026 | 57.040 | 57.040 | 57.000 | 57.020 | +0.05% | - | - |
| 07/31/2026 | 56.600 | 56.990 | 56.600 | 56.990 | +1.12% | - | - |
| 07/30/2026 | 56.160 | 56.360 | 56.160 | 56.360 | +0.32% | - | - |
| 07/29/2026 | 56.320 | 56.320 | 56.180 | 56.180 | -0.23% | - | - |
| 07/28/2026 | 55.920 | 56.310 | 55.920 | 56.310 | +0.66% | - | - |
| 07/27/2026 | 56.310 | 56.310 | 55.940 | 55.940 | -0.46% | - | - |
| 07/24/2026 | 56.340 | 56.380 | 56.200 | 56.200 | -0.27% | - | - |
| 07/23/2026 | 55.940 | 56.350 | 55.710 | 56.350 | +0.84% | - | - |
| 07/22/2026 | 55.870 | 55.920 | 55.870 | 55.880 | +0.41% | - | - |
| 07/21/2026 | 55.420 | 55.650 | 55.360 | 55.650 | +0.80% | - | - |
| 07/20/2026 | 54.970 | 55.220 | 54.970 | 55.210 | +0.56% | - | - |
| 07/17/2026 | 55.190 | 55.190 | 54.790 | 54.900 | -1.13% | - | - |
| 07/16/2026 | 55.670 | 55.670 | 55.520 | 55.530 | -0.38% | - | - |
| 07/15/2026 | 55.890 | 55.890 | 55.740 | 55.740 | -0.34% | - | - |
| 07/14/2026 | 55.560 | 55.940 | 55.560 | 55.930 | +1.25% | - | - |
| 07/13/2026 | 55.190 | 55.420 | 55.190 | 55.240 | +0.20% | - | - |
| 07/10/2026 | 55.040 | 55.130 | 54.970 | 55.130 | +0.38% | - | - |
| 07/09/2026 | 55.130 | 55.130 | 54.920 | 54.920 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover