| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.500 | -0.32% | -0.180 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 55.610 | 55.650 | 55.500 | 55.500 | -0.32% | - | - |
| 08/06/2026 | 55.650 | 55.710 | 55.650 | 55.680 | +0.22% | - | - |
| 08/05/2026 | 55.480 | 55.560 | 55.360 | 55.560 | +0.51% | - | - |
| 08/04/2026 | 55.180 | 55.380 | 55.180 | 55.280 | +0.38% | - | - |
| 08/03/2026 | 54.820 | 55.070 | 54.820 | 55.070 | +0.66% | - | - |
| 07/31/2026 | 54.540 | 54.710 | 54.380 | 54.710 | +1.43% | - | - |
| 07/30/2026 | 53.470 | 53.940 | 53.470 | 53.940 | +0.67% | - | - |
| 07/29/2026 | 54.160 | 54.160 | 53.580 | 53.580 | -1.16% | - | - |
| 07/28/2026 | 53.390 | 54.210 | 53.390 | 54.210 | +1.29% | - | - |
| 07/27/2026 | 53.870 | 53.870 | 53.520 | 53.520 | -0.48% | - | - |
| 07/24/2026 | 54.110 | 54.200 | 53.780 | 53.780 | -0.77% | - | - |
| 07/23/2026 | 53.150 | 54.200 | 52.870 | 54.200 | +2.09% | - | - |
| 07/22/2026 | 53.070 | 53.180 | 53.070 | 53.090 | +0.66% | - | - |
| 07/21/2026 | 52.290 | 52.740 | 52.190 | 52.740 | +1.25% | - | - |
| 07/20/2026 | 51.690 | 52.090 | 51.690 | 52.090 | +0.70% | - | - |
| 07/17/2026 | 52.140 | 52.140 | 51.590 | 51.730 | -1.92% | - | - |
| 07/16/2026 | 52.900 | 52.900 | 52.610 | 52.740 | -0.64% | - | - |
| 07/15/2026 | 53.350 | 53.350 | 53.080 | 53.080 | -0.77% | - | - |
| 07/14/2026 | 52.830 | 53.510 | 52.830 | 53.490 | +2.16% | - | - |
| 07/13/2026 | 52.360 | 52.640 | 52.360 | 52.360 | -0.10% | - | - |
| 07/10/2026 | 52.270 | 52.410 | 52.180 | 52.410 | +0.50% | - | - |
| 07/09/2026 | 52.450 | 52.450 | 52.150 | 52.150 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover