| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.680 | +0.32% | +0.150 |
| 06/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 47.610 | 47.740 | 47.440 | 47.680 | +0.32% | - | - |
| 06/03/2026 | 47.220 | 47.530 | 47.130 | 47.530 | +0.02% | - | - |
| 06/02/2026 | 47.110 | 47.520 | 47.110 | 47.520 | +1.78% | - | - |
| 06/01/2026 | 47.460 | 47.460 | 46.600 | 46.690 | -2.12% | - | - |
| 05/29/2026 | 46.770 | 47.700 | 46.660 | 47.700 | +3.43% | - | - |
| 05/28/2026 | 46.450 | 46.480 | 45.820 | 46.120 | -0.90% | - | - |
| 05/27/2026 | 46.360 | 46.820 | 46.360 | 46.540 | +1.11% | - | - |
| 05/26/2026 | 46.430 | 46.500 | 46.030 | 46.030 | -0.67% | - | - |
| 05/25/2026 | 45.910 | 46.350 | 45.750 | 46.340 | +1.62% | - | - |
| 05/22/2026 | 45.310 | 45.780 | 45.310 | 45.600 | +1.47% | - | - |
| 05/21/2026 | 44.840 | 45.200 | 44.640 | 44.940 | -0.40% | - | - |
| 05/20/2026 | 43.910 | 45.120 | 43.910 | 45.120 | +3.13% | - | - |
| 05/19/2026 | 44.430 | 44.670 | 43.750 | 43.750 | -1.35% | - | - |
| 05/18/2026 | 44.640 | 45.220 | 44.350 | 44.350 | -0.63% | - | - |
| 05/15/2026 | 45.100 | 45.140 | 44.630 | 44.630 | -1.83% | - | - |
| 05/14/2026 | 45.750 | 45.860 | 45.460 | 45.460 | +0.18% | - | - |
| 05/13/2026 | 45.610 | 45.670 | 45.130 | 45.380 | +0.62% | - | - |
| 05/12/2026 | 44.640 | 45.390 | 44.610 | 45.100 | -0.97% | - | - |
| 05/11/2026 | 45.740 | 46.470 | 45.540 | 45.540 | +1.72% | - | - |
| 05/08/2026 | 44.510 | 45.070 | 44.510 | 44.770 | -0.04% | - | - |
| 05/07/2026 | 44.750 | 45.050 | 44.750 | 44.790 | +2.05% | - | - |
| 05/06/2026 | 43.970 | 44.660 | 43.770 | 43.890 | +2.96% | - | - |
| 05/05/2026 | 42.010 | 42.830 | 42.010 | 42.630 | -2.11% | - | - |
| 05/04/2026 | 44.450 | 44.450 | 43.550 | 43.550 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover