| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.220 | +0.29% | +0.160 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 56.030 | 56.220 | 56.010 | 56.220 | +0.29% | - | - |
| 10/13/2026 | 56.080 | 56.100 | 56.050 | 56.060 | +0.13% | - | - |
| 10/12/2026 | 55.790 | 56.000 | 55.790 | 55.990 | +0.74% | - | - |
| 10/09/2026 | 55.680 | 55.680 | 55.580 | 55.580 | +0.05% | - | - |
| 10/08/2026 | 55.680 | 55.680 | 55.540 | 55.550 | -0.66% | - | - |
| 10/07/2026 | 56.230 | 56.230 | 55.920 | 55.920 | -0.50% | - | - |
| 10/06/2026 | 56.230 | 56.230 | 56.160 | 56.200 | +0.14% | - | - |
| 10/05/2026 | 55.900 | 56.120 | 55.900 | 56.120 | +0.45% | - | - |
| 10/02/2026 | 55.950 | 55.950 | 55.750 | 55.870 | -0.25% | - | - |
| 10/01/2026 | 56.490 | 56.490 | 56.010 | 56.010 | -0.99% | - | - |
| 09/30/2026 | 56.630 | 56.630 | 56.570 | 56.570 | -0.09% | - | - |
| 09/29/2026 | 56.650 | 56.680 | 56.620 | 56.620 | -0.07% | - | - |
| 09/28/2026 | 56.550 | 56.680 | 56.550 | 56.660 | +0.27% | - | - |
| 09/25/2026 | 56.530 | 56.580 | 56.510 | 56.510 | +0.12% | - | - |
| 09/24/2026 | 56.470 | 56.470 | 56.430 | 56.440 | -0.09% | - | - |
| 09/23/2026 | 56.430 | 56.510 | 56.430 | 56.490 | +0.36% | - | - |
| 09/22/2026 | 56.170 | 56.290 | 56.170 | 56.290 | +0.20% | - | - |
| 09/21/2026 | 56.190 | 56.190 | 56.160 | 56.180 | +0.38% | - | - |
| 09/18/2026 | 56.090 | 56.090 | 55.970 | 55.970 | -0.02% | - | - |
| 09/17/2026 | 56.050 | 56.050 | 55.740 | 55.980 | -0.80% | - | - |
| 09/16/2026 | 56.370 | 56.430 | 56.370 | 56.430 | +0.18% | - | - |
| 09/15/2026 | 56.760 | 56.760 | 56.330 | 56.330 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover