LastChg. % 1DChg. Abs.
99.200+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202699.02099.21099.02099.200+0.13%--
08/06/202698.85099.07098.85099.070+0.14%--
08/05/202699.04099.04098.93098.930+0.01%--
08/04/202698.88098.92098.85098.920+1.00%--
08/03/202698.07098.07097.50097.940+0.40%--
07/31/202698.23098.25097.55097.550+0.05%--
07/30/202695.74097.67095.37097.500+1.92%--
07/29/202696.14097.14095.66095.660-1.23%--
07/28/202697.43097.50096.85096.850-0.60%--
07/27/202698.66098.66097.43097.430-0.98%--
07/24/202698.66098.72098.39098.390-0.29%--
07/23/202698.76098.84098.68098.680-0.09%--
07/22/202698.68098.79098.68098.770+0.06%--
07/21/202698.49098.71098.49098.710+0.51%--
07/20/202697.99098.22097.99098.210-0.01%--
07/17/202698.31098.31098.14098.220-0.29%--
07/16/202698.55098.55098.48098.510-0.10%--
07/15/202698.66098.74098.61098.610-0.02%--
07/14/202698.59098.63098.56098.630+0.08%--
07/13/202698.56098.56098.51098.550+0.01%--
07/10/202698.53098.57098.53098.540-0.02%--
07/09/202698.66098.66098.45098.560+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas