| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.300 | +0.22% | +0.230 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 104.910 | 105.330 | 104.910 | 105.300 | +0.22% | - | - |
| 08/06/2026 | 104.630 | 105.070 | 104.630 | 105.070 | +0.25% | - | - |
| 08/05/2026 | 105.040 | 105.050 | 104.810 | 104.810 | +0.01% | - | - |
| 08/04/2026 | 104.770 | 104.800 | 104.660 | 104.800 | +1.45% | - | - |
| 08/03/2026 | 103.210 | 103.300 | 102.550 | 103.300 | +0.89% | - | - |
| 07/31/2026 | 103.570 | 103.600 | 102.390 | 102.390 | +0.02% | - | - |
| 07/30/2026 | 99.630 | 102.640 | 99.080 | 102.370 | +2.84% | - | - |
| 07/29/2026 | 100.200 | 101.820 | 99.540 | 99.540 | -1.76% | - | - |
| 07/28/2026 | 102.260 | 102.360 | 101.320 | 101.320 | -0.94% | - | - |
| 07/27/2026 | 104.360 | 104.360 | 102.280 | 102.280 | -1.58% | - | - |
| 07/24/2026 | 104.380 | 104.490 | 103.920 | 103.920 | -0.49% | - | - |
| 07/23/2026 | 104.570 | 104.730 | 104.430 | 104.430 | -0.17% | - | - |
| 07/22/2026 | 104.460 | 104.640 | 104.460 | 104.610 | +0.08% | - | - |
| 07/21/2026 | 104.150 | 104.530 | 104.150 | 104.530 | +0.81% | - | - |
| 07/20/2026 | 103.340 | 103.710 | 103.340 | 103.690 | -0.03% | - | - |
| 07/17/2026 | 103.870 | 103.870 | 103.590 | 103.720 | -0.47% | - | - |
| 07/16/2026 | 104.270 | 104.270 | 104.160 | 104.210 | -0.17% | - | - |
| 07/15/2026 | 104.480 | 104.620 | 104.390 | 104.390 | -0.04% | - | - |
| 07/14/2026 | 104.370 | 104.440 | 104.320 | 104.430 | +0.12% | - | - |
| 07/13/2026 | 104.330 | 104.330 | 104.230 | 104.310 | -0.01% | - | - |
| 07/10/2026 | 104.310 | 104.360 | 104.310 | 104.320 | -0.04% | - | - |
| 07/09/2026 | 104.510 | 104.510 | 104.170 | 104.360 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover