LastChg. % 1DChg. Abs.
111.820+0.32%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026111.090111.900111.090111.820+0.32%--
08/06/2026110.590111.460110.590111.460+0.44%--
08/05/2026111.440111.460110.970110.970-0.01%--
08/04/2026110.960110.980110.700110.980+2.12%--
08/03/2026108.250108.680107.320108.680+1.53%--
07/31/2026108.950109.000107.040107.040-0.05%--
07/30/2026103.110107.500102.340107.090+3.95%--
07/29/2026103.850106.290103.020103.020-2.37%--
07/28/2026106.910107.070105.520105.520-1.36%--
07/27/2026110.300110.300106.980106.980-2.41%--
07/24/2026110.370110.560109.620109.620-0.76%--
07/23/2026110.720110.990110.460110.460-0.30%--
07/22/2026110.570110.840110.570110.790+0.09%--
07/21/2026110.060110.690110.060110.690+1.22%--
07/20/2026108.810109.390108.810109.360-0.05%--
07/17/2026109.640109.640109.210109.410-0.72%--
07/16/2026110.310110.310110.120110.200-0.28%--
07/15/2026110.660110.890110.510110.510-0.06%--
07/14/2026110.480110.600110.400110.580+0.17%--
07/13/2026110.420110.420110.270110.390-0.05%--
07/10/2026110.420110.510110.420110.440-0.08%--
07/09/2026110.740110.740110.220110.530+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas