LastChg. % 1DChg. Abs.
118.580+0.41%+0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026117.400118.800117.400118.580+0.41%--
08/06/2026116.450118.090116.450118.090+0.75%--
08/05/2026118.140118.180117.210117.210-0.05%--
08/04/2026117.300117.300116.730117.270+3.00%--
08/03/2026112.990113.850111.610113.850+2.25%--
07/31/2026114.220114.300111.340111.340-0.16%--
07/30/2026106.060112.110105.060111.520+5.21%--
07/29/2026106.990110.430106.000106.000-3.02%--
07/28/2026111.260111.480109.300109.300-1.88%--
07/27/2026116.380116.380111.390111.390-3.45%--
07/24/2026116.550116.850115.370115.370-1.16%--
07/23/2026117.130117.570116.720116.720-0.46%--
07/22/2026116.940117.340116.940117.260+0.09%--
07/21/2026116.170117.160116.170117.160+1.77%--
07/20/2026114.310115.170114.310115.120-0.07%--
07/17/2026115.550115.550114.900115.200-1.06%--
07/16/2026116.590116.590116.300116.430-0.42%--
07/15/2026117.160117.520116.920116.920-0.11%--
07/14/2026116.900117.080116.780117.050+0.24%--
07/13/2026116.820116.820116.590116.770-0.10%--
07/10/2026116.860117.000116.860116.890-0.12%--
07/09/2026117.320117.320116.570117.030+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas