| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.320 | +0.22% | +0.200 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 90.360 | 90.360 | 90.320 | 90.320 | +0.22% | - | - |
| 07/30/2026 | 89.160 | 90.150 | 89.160 | 90.120 | +3.88% | - | - |
| 07/29/2026 | 86.620 | 87.270 | 86.530 | 86.750 | -0.29% | - | - |
| 07/28/2026 | 87.250 | 87.250 | 86.930 | 87.000 | -0.56% | - | - |
| 07/27/2026 | 88.350 | 88.350 | 87.490 | 87.490 | -0.67% | - | - |
| 07/24/2026 | 88.680 | 88.680 | 88.040 | 88.080 | +1.71% | - | - |
| 07/23/2026 | 86.910 | 87.200 | 86.600 | 86.600 | -0.53% | - | - |
| 07/22/2026 | 86.200 | 87.060 | 86.200 | 87.060 | +1.20% | - | - |
| 07/21/2026 | 85.240 | 86.030 | 85.240 | 86.030 | +1.15% | - | - |
| 07/20/2026 | 84.870 | 85.310 | 84.870 | 85.050 | -0.25% | - | - |
| 07/17/2026 | 84.920 | 85.260 | 84.660 | 85.260 | +0.02% | - | - |
| 07/16/2026 | 84.370 | 85.240 | 83.980 | 85.240 | +1.74% | - | - |
| 07/15/2026 | 82.620 | 84.180 | 82.620 | 83.780 | +1.24% | - | - |
| 07/14/2026 | 82.520 | 82.750 | 82.040 | 82.750 | +0.25% | - | - |
| 07/13/2026 | 81.820 | 82.870 | 81.820 | 82.540 | -0.79% | - | - |
| 07/10/2026 | 83.240 | 83.410 | 83.090 | 83.200 | +0.31% | - | - |
| 07/09/2026 | 83.140 | 83.140 | 81.920 | 82.940 | +2.14% | - | - |
| 07/08/2026 | 82.610 | 82.610 | 80.840 | 81.200 | -3.46% | - | - |
| 07/07/2026 | 84.390 | 84.740 | 84.110 | 84.110 | -0.44% | - | - |
| 07/06/2026 | 84.900 | 84.980 | 84.020 | 84.480 | -0.93% | - | - |
| 07/03/2026 | 85.410 | 85.410 | 84.650 | 85.270 | +1.23% | - | - |
| 07/02/2026 | 83.250 | 84.570 | 82.430 | 84.230 | +0.45% | - | - |
| 07/01/2026 | 85.090 | 85.090 | 83.850 | 83.850 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover