LastChg. % 1DChg. Abs.
23.420-1.22%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.38023.49023.34023.420-1.22%--
08/06/202623.64023.89023.60023.710+1.80%--
08/05/202624.46025.05023.02023.290-2.76%--
08/04/202624.26024.26023.77023.950-0.25%--
08/03/202623.55024.15023.55024.010+3.18%--
07/31/202623.24023.75023.24023.270+1.93%--
07/30/202622.54023.15022.54022.830+4.34%--
07/29/202621.84022.23021.84021.880+3.60%--
07/28/202619.71021.75019.71021.120-13.48%--
07/27/202625.04025.04024.41024.410-1.65%--
07/24/202625.08025.08024.78024.820-0.28%--
07/23/202625.45025.45024.89024.890-2.16%--
07/22/202625.12025.51025.12025.440+0.59%--
07/21/202624.97025.29024.97025.290+1.65%--
07/20/202624.92024.92024.88024.880-0.64%--
07/17/202624.51025.04024.51025.040+1.21%--
07/16/202624.54024.74024.46024.740+1.52%--
07/15/202623.95024.37023.95024.370+0.87%--
07/14/202624.20024.45024.16024.160-0.12%--
07/13/202624.20024.36024.19024.190-0.78%--
07/10/202624.58024.58024.38024.380-0.45%--
07/09/202624.76024.76024.37024.490+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas