| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.010 | -1.81% | -1.330 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 73.250 | 73.250 | 72.010 | 72.010 | -1.81% | - | - |
| 08/06/2026 | 71.030 | 74.280 | 71.030 | 73.340 | +3.84% | - | - |
| 08/05/2026 | 71.690 | 71.690 | 70.520 | 70.630 | -0.80% | - | - |
| 08/04/2026 | 71.290 | 71.390 | 71.000 | 71.200 | +0.03% | - | - |
| 08/03/2026 | 71.290 | 71.390 | 71.000 | 71.180 | +0.01% | - | - |
| 07/31/2026 | 71.100 | 71.840 | 71.100 | 71.170 | +3.22% | - | - |
| 07/30/2026 | 68.660 | 69.150 | 68.660 | 68.950 | +1.16% | - | - |
| 07/29/2026 | 66.580 | 68.160 | 66.580 | 68.160 | +2.37% | - | - |
| 07/28/2026 | 66.480 | 66.680 | 66.380 | 66.580 | +0.30% | - | - |
| 07/27/2026 | 66.290 | 66.580 | 66.280 | 66.380 | +0.45% | - | - |
| 07/24/2026 | 66.080 | 66.080 | 65.390 | 66.080 | +1.21% | - | - |
| 07/23/2026 | 66.080 | 66.080 | 65.290 | 65.290 | -0.59% | - | - |
| 07/22/2026 | 65.880 | 66.180 | 65.680 | 65.680 | +1.69% | - | - |
| 07/21/2026 | 64.980 | 64.980 | 64.380 | 64.590 | -0.14% | - | - |
| 07/20/2026 | 64.280 | 65.180 | 64.280 | 64.680 | -0.29% | - | - |
| 07/17/2026 | 64.380 | 64.870 | 63.880 | 64.870 | +0.29% | - | - |
| 07/16/2026 | 64.470 | 64.760 | 64.270 | 64.680 | -0.12% | - | - |
| 07/15/2026 | 64.850 | 64.960 | 64.270 | 64.760 | -2.79% | - | - |
| 07/14/2026 | 64.650 | 66.620 | 64.550 | 66.620 | +2.73% | - | - |
| 07/13/2026 | 66.490 | 66.490 | 64.850 | 64.850 | -2.45% | - | - |
| 07/10/2026 | 66.570 | 66.860 | 66.480 | 66.480 | +0.17% | - | - |
| 07/09/2026 | 66.570 | 66.570 | 66.180 | 66.370 | +0.29% | - | - |
| 07/08/2026 | 65.400 | 66.470 | 64.910 | 66.180 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover