| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.280 | -0.81% | -0.100 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12.360 | 12.360 | 12.280 | 12.280 | -0.81% | - | - |
| 08/06/2026 | 12.300 | 12.380 | 12.300 | 12.380 | +1.31% | - | - |
| 08/05/2026 | 12.280 | 12.310 | 12.220 | 12.220 | -0.49% | - | - |
| 08/04/2026 | 12.310 | 12.360 | 12.210 | 12.280 | +0.08% | - | - |
| 08/03/2026 | 12.120 | 12.270 | 12.090 | 12.270 | +1.66% | - | - |
| 07/31/2026 | 11.980 | 12.120 | 11.980 | 12.070 | +0.42% | - | - |
| 07/30/2026 | 12.140 | 12.150 | 12.000 | 12.020 | -1.56% | - | - |
| 07/29/2026 | 12.260 | 12.260 | 12.160 | 12.210 | -0.33% | - | - |
| 07/28/2026 | 11.990 | 12.250 | 11.990 | 12.250 | +2.94% | - | - |
| 07/27/2026 | 11.690 | 11.940 | 11.620 | 11.900 | +4.39% | - | - |
| 07/24/2026 | 11.110 | 11.440 | 11.110 | 11.400 | +3.26% | - | - |
| 07/23/2026 | 11.400 | 11.400 | 10.990 | 11.040 | -3.75% | - | - |
| 07/22/2026 | 11.390 | 11.510 | 11.390 | 11.470 | +0.79% | - | - |
| 07/21/2026 | 11.710 | 11.710 | 11.380 | 11.380 | -2.98% | - | - |
| 07/20/2026 | 11.860 | 11.880 | 11.730 | 11.730 | -0.59% | - | - |
| 07/17/2026 | 11.770 | 11.820 | 11.770 | 11.800 | +0.85% | - | - |
| 07/16/2026 | 11.670 | 11.780 | 11.670 | 11.700 | -0.43% | - | - |
| 07/15/2026 | 11.720 | 11.810 | 11.680 | 11.750 | -0.25% | - | - |
| 07/14/2026 | 11.840 | 11.840 | 11.760 | 11.780 | +0.08% | - | - |
| 07/13/2026 | 11.660 | 11.850 | 11.660 | 11.770 | +0.77% | - | - |
| 07/10/2026 | 11.610 | 11.750 | 11.510 | 11.680 | +1.74% | - | - |
| 07/09/2026 | 11.470 | 11.480 | 11.260 | 11.480 | +0.79% | - | - |
| 07/08/2026 | 11.470 | 11.470 | 11.390 | 11.390 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover