LastChg. % 1DChg. Abs.
97.970-1.00%-0.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202697.97097.97097.97097.970-1.00%--
08/06/202697.86098.96097.86098.960-3.02%--
08/05/2026101.310102.040101.310102.040+0.96%--
08/04/2026101.070101.070101.070101.070+1.90%--
08/03/202699.19099.19099.19099.190-0.52%--
07/31/202699.71099.71099.71099.710+1.89%--
07/30/202697.86097.86097.86097.860+0.51%--
07/29/202695.90097.36095.90097.360+7.45%--
07/28/202690.38090.61090.32090.610-10.54%--
07/27/2026102.690102.690101.290101.290-1.18%--
07/24/2026102.500102.500102.500102.500-0.60%--
07/23/2026103.120103.120103.120103.120+0.39%--
07/22/2026102.720102.720102.720102.720+0.54%--
07/21/2026102.170102.170102.170102.170+0.11%--
07/20/2026102.060102.060102.060102.060+0.65%--
07/17/2026101.200101.400101.200101.400+0.09%--
07/16/2026101.310101.310101.310101.310+1.09%--
07/15/202699.930100.22099.930100.220-0.23%--
07/14/2026100.450100.450100.450100.450-0.37%--
07/13/2026100.820100.820100.820100.820-0.39%--
07/10/2026101.400101.400101.210101.210+0.11%--
07/09/2026101.770101.770101.100101.100-0.60%--
07/08/2026101.360101.710101.360101.710-0.06%--
07/07/2026101.730101.770101.730101.770-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas