| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.430 | 0.00% | 0.000 |
| 08/21/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2026 | 62.430 | 62.430 | 62.430 | 62.430 | -0.10% | - | - |
| 08/19/2026 | 62.490 | 62.490 | 62.490 | 62.490 | -0.11% | - | - |
| 08/18/2026 | 62.560 | 62.560 | 62.560 | 62.560 | -0.16% | - | - |
| 08/17/2026 | 62.660 | 62.660 | 62.660 | 62.660 | +0.13% | - | - |
| 08/14/2026 | 62.580 | 62.580 | 62.580 | 62.580 | -0.06% | - | - |
| 08/13/2026 | 62.620 | 62.620 | 62.620 | 62.620 | +0.18% | - | - |
| 08/12/2026 | 62.520 | 62.520 | 62.510 | 62.510 | +0.08% | - | - |
| 08/11/2026 | 62.460 | 62.460 | 62.460 | 62.460 | -0.02% | - | - |
| 08/10/2026 | 62.460 | 62.470 | 62.460 | 62.470 | -0.13% | - | - |
| 08/07/2026 | 62.550 | 62.550 | 62.550 | 62.550 | -0.13% | - | - |
| 08/06/2026 | 62.570 | 62.630 | 62.570 | 62.630 | +0.22% | - | - |
| 08/05/2026 | 62.490 | 62.490 | 62.490 | 62.490 | +0.11% | - | - |
| 08/04/2026 | 62.360 | 62.420 | 62.360 | 62.420 | +0.69% | - | - |
| 08/03/2026 | 61.990 | 61.990 | 61.990 | 61.990 | -0.11% | - | - |
| 07/31/2026 | 62.060 | 62.060 | 62.060 | 62.060 | +0.86% | - | - |
| 07/30/2026 | 61.530 | 61.530 | 61.530 | 61.530 | -0.15% | - | - |
| 07/29/2026 | 61.470 | 61.620 | 61.470 | 61.620 | +0.33% | - | - |
| 07/28/2026 | 61.430 | 61.480 | 61.420 | 61.420 | -0.66% | - | - |
| 07/27/2026 | 61.830 | 61.830 | 61.830 | 61.830 | +0.44% | - | - |
| 07/24/2026 | 61.580 | 61.580 | 61.560 | 61.560 | +0.10% | - | - |
| 07/23/2026 | 61.500 | 61.500 | 61.500 | 61.500 | -0.15% | - | - |
| 07/22/2026 | 61.540 | 61.590 | 61.540 | 61.590 | +0.41% | - | - |
| 07/21/2026 | 61.340 | 61.340 | 61.340 | 61.340 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover