LastChg. % 1DChg. Abs.
62.810-0.54%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202662.80062.81062.80062.810-0.54%--
10/07/202663.15063.15063.15063.150-0.09%--
10/06/202663.21063.21063.21063.210+0.17%--
10/05/202663.11063.11063.10063.100+0.24%--
10/02/202662.98063.04062.95062.950+0.05%--
10/01/202663.05063.05062.92062.920-0.46%--
09/30/202663.27063.27063.21063.210-0.09%--
09/29/202663.28063.28063.27063.270-0.06%--
09/28/202663.25063.31063.25063.310+0.17%--
09/25/202663.20063.20063.20063.200+0.16%--
09/24/202663.10063.10063.10063.100-0.03%--
09/23/202663.24063.24063.12063.120-0.05%--
09/22/202663.11063.19063.11063.150+0.13%--
09/21/202663.07063.07063.07063.070+0.16%--
09/18/202663.01063.01062.97062.970+0.16%--
09/17/202662.87062.87062.87062.870+0.02%--
09/16/202662.88062.88062.86062.860+0.24%--
09/15/202662.71062.71062.71062.710-0.11%--
09/14/202662.94062.94062.78062.780-0.27%--
09/11/202662.99062.99062.95062.950-0.16%--
09/10/202663.05063.05063.05063.050+0.03%--
09/09/202663.03063.03063.03063.0300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas