| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.130 | -0.58% | -0.340 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 58.260 | 58.260 | 58.130 | 58.130 | -0.58% | - | - |
| 05/14/2026 | 58.420 | 58.470 | 58.420 | 58.470 | +0.22% | - | - |
| 05/13/2026 | 58.340 | 58.340 | 58.340 | 58.340 | +0.24% | - | - |
| 05/12/2026 | 58.200 | 58.200 | 58.200 | 58.200 | -0.33% | - | - |
| 05/11/2026 | 58.390 | 58.390 | 58.390 | 58.390 | +0.09% | - | - |
| 05/08/2026 | 58.240 | 58.340 | 58.240 | 58.340 | -0.65% | - | - |
| 05/07/2026 | 58.800 | 58.800 | 58.720 | 58.720 | +0.22% | - | - |
| 05/06/2026 | 58.230 | 58.610 | 58.230 | 58.590 | +1.61% | - | - |
| 05/05/2026 | 57.370 | 57.680 | 57.370 | 57.660 | +0.14% | - | - |
| 05/04/2026 | 57.930 | 57.930 | 57.580 | 57.580 | +0.03% | - | - |
| 04/30/2026 | 57.610 | 57.610 | 57.560 | 57.560 | -0.50% | - | - |
| 04/29/2026 | 57.850 | 57.850 | 57.850 | 57.850 | +0.47% | - | - |
| 04/28/2026 | 57.580 | 57.580 | 57.580 | 57.580 | +0.03% | - | - |
| 04/27/2026 | 57.560 | 57.560 | 57.560 | 57.560 | +0.30% | - | - |
| 04/24/2026 | 57.390 | 57.390 | 57.390 | 57.390 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover