| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.190 | -0.03% | -0.020 |
| 07/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 61.210 | 61.210 | 61.210 | 61.210 | +0.10% | - | - |
| 06/29/2026 | 61.150 | 61.150 | 61.150 | 61.150 | -0.13% | - | - |
| 06/26/2026 | 61.230 | 61.230 | 61.230 | 61.230 | -0.15% | - | - |
| 06/25/2026 | 61.320 | 61.320 | 61.320 | 61.320 | +0.03% | - | - |
| 06/24/2026 | 61.300 | 61.300 | 61.300 | 61.300 | -0.13% | - | - |
| 06/23/2026 | 61.380 | 61.380 | 61.380 | 61.380 | +0.05% | - | - |
| 06/22/2026 | 61.350 | 61.350 | 61.350 | 61.350 | +0.08% | - | - |
| 06/19/2026 | 61.320 | 61.320 | 61.300 | 61.300 | -0.11% | - | - |
| 06/18/2026 | 61.370 | 61.370 | 61.370 | 61.370 | +0.05% | - | - |
| 06/17/2026 | 61.210 | 61.340 | 61.210 | 61.340 | +0.72% | - | - |
| 06/16/2026 | 60.870 | 60.900 | 60.870 | 60.900 | +0.07% | - | - |
| 06/15/2026 | 60.860 | 60.890 | 60.850 | 60.860 | +0.85% | - | - |
| 06/12/2026 | 60.050 | 60.350 | 60.050 | 60.350 | +1.07% | - | - |
| 06/11/2026 | 59.440 | 59.710 | 59.440 | 59.710 | +0.50% | - | - |
| 06/10/2026 | 59.400 | 59.500 | 59.130 | 59.410 | -0.35% | - | - |
| 06/09/2026 | 59.620 | 59.620 | 59.620 | 59.620 | +0.27% | - | - |
| 06/08/2026 | 59.490 | 59.490 | 59.330 | 59.460 | -0.62% | - | - |
| 06/05/2026 | 59.870 | 60.020 | 59.830 | 59.830 | -0.05% | - | - |
| 06/04/2026 | 59.860 | 59.860 | 59.860 | 59.860 | -0.05% | - | - |
| 06/03/2026 | 59.890 | 59.890 | 59.890 | 59.890 | +0.05% | - | - |
| 06/02/2026 | 59.890 | 59.890 | 59.860 | 59.860 | +0.15% | - | - |
| 06/01/2026 | 59.960 | 60.030 | 59.770 | 59.770 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover