LastChg. % 1DChg. Abs.
35.570-4.25%-1.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202636.62036.62035.57035.570-4.25%--
06/05/202637.15037.15037.15037.150+2.91%--
06/04/202636.10036.10036.10036.100+0.95%--
06/03/202635.76035.76035.76035.760+4.35%--
06/02/202634.76034.76034.27034.270-0.87%--
06/01/202635.17035.17034.57034.570-1.45%62618
05/29/202635.14035.32034.79035.080+0.86%--
05/28/202636.03036.03034.78034.780-3.63%--
05/27/202635.30036.09035.30036.090+1.46%--
05/26/202633.88035.57033.88035.570+1.37%--
05/25/202635.79035.79035.09035.090-3.60%--
05/22/202636.51036.82036.40036.400-0.27%--
05/21/202633.90036.50033.90036.500+2.30%--
05/20/202636.11036.11035.56035.680-0.42%--
05/19/202635.83035.83035.83035.830+0.99%--
05/18/202635.31036.09035.31035.480+0.06%--
05/15/202635.11035.46035.11035.460+1.34%--
05/14/202634.99034.99034.99034.990-1.58%--
05/13/202635.55035.55035.55035.550+0.68%--
05/12/202635.31035.31035.31035.310+1.32%--
05/11/202634.85034.85034.85034.850+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas