LastChg. % 1DChg. Abs.
30.030-2.75%-0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202630.21030.21030.03030.030-2.75%--
07/23/202630.88030.88030.88030.880+2.22%--
07/22/202630.21030.21030.21030.210+1.51%--
07/21/202629.76029.76029.76029.760+0.34%--
07/20/202629.66029.66029.66029.660+1.40%--
07/17/202629.57029.57029.25029.250-1.08%--
07/16/202629.57029.57029.57029.570+0.48%--
07/15/202629.43029.43029.43029.4300.00%--
07/14/202629.65029.65029.43029.430+0.79%--
07/13/202629.20029.20029.20029.200+0.17%--
07/10/202629.10029.15029.06029.150+0.31%--
07/09/202629.10029.10029.06029.060+0.35%--
07/08/202628.92028.96028.78028.960+1.26%--
07/07/202628.69028.69028.60028.600+0.81%--
07/06/202628.37028.37028.37028.370+0.04%--
07/03/202627.94028.36027.94028.360+2.72%--
07/02/202627.19027.61027.19027.610+0.51%--
07/01/202627.52027.52027.47027.470-0.33%--
06/30/202627.66027.66027.56027.560-0.36%--
06/29/202627.66027.66027.66027.660-1.46%--
06/26/202628.07028.07028.07028.070-0.35%--
06/25/202628.17028.17028.17028.170-1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas