| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.010 | -1.12% | -0.330 |
| 08/03/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 29.010 | 29.010 | 29.010 | 29.010 | -1.12% | - | - |
| 07/31/2026 | 29.340 | 29.340 | 29.340 | 29.340 | +1.80% | - | - |
| 07/30/2026 | 28.820 | 28.820 | 28.820 | 28.820 | +0.35% | - | - |
| 07/29/2026 | 28.150 | 28.720 | 28.150 | 28.720 | -0.83% | - | - |
| 07/28/2026 | 32.460 | 32.460 | 28.960 | 28.960 | -16.97% | 463 | 16 |
| 07/27/2026 | 34.880 | 34.880 | 34.880 | 34.880 | -0.68% | - | - |
| 07/24/2026 | 35.120 | 35.120 | 35.120 | 35.120 | +2.66% | - | - |
| 07/23/2026 | 34.210 | 34.210 | 34.210 | 34.210 | +0.68% | - | - |
| 07/22/2026 | 33.980 | 33.980 | 33.980 | 33.980 | +1.74% | - | - |
| 07/21/2026 | 33.400 | 33.400 | 33.400 | 33.400 | +2.08% | - | - |
| 07/20/2026 | 32.720 | 32.720 | 32.720 | 32.720 | -1.71% | - | - |
| 07/17/2026 | 33.870 | 33.870 | 33.290 | 33.290 | -0.42% | - | - |
| 07/16/2026 | 33.430 | 33.430 | 33.430 | 33.430 | 0.00% | - | - |
| 07/15/2026 | 32.600 | 33.430 | 32.600 | 33.430 | +2.55% | - | - |
| 07/14/2026 | 32.060 | 32.600 | 32.060 | 32.600 | +1.94% | - | - |
| 07/13/2026 | 31.980 | 31.980 | 31.980 | 31.980 | -1.11% | - | - |
| 07/10/2026 | 32.800 | 32.800 | 32.340 | 32.340 | -2.91% | - | - |
| 07/09/2026 | 33.310 | 33.310 | 33.310 | 33.310 | +0.48% | - | - |
| 07/08/2026 | 33.150 | 33.150 | 33.150 | 33.150 | -4.27% | - | - |
| 07/07/2026 | 34.630 | 34.630 | 34.630 | 34.630 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover