| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.370 | +0.86% | +0.190 |
| 08/03/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 22.370 | 22.370 | 22.370 | 22.370 | +0.86% | - | - |
| 07/31/2026 | 22.180 | 22.180 | 22.180 | 22.180 | +3.36% | - | - |
| 07/30/2026 | 21.460 | 21.460 | 21.460 | 21.460 | +0.89% | - | - |
| 07/29/2026 | 20.730 | 21.270 | 20.730 | 21.270 | +12.24% | - | - |
| 07/28/2026 | 19.460 | 19.460 | 18.750 | 18.950 | -23.62% | - | - |
| 07/27/2026 | 25.480 | 25.480 | 24.810 | 24.810 | -2.36% | - | - |
| 07/24/2026 | 25.410 | 25.410 | 25.410 | 25.410 | -1.17% | - | - |
| 07/23/2026 | 25.710 | 25.710 | 25.710 | 25.710 | +0.78% | - | - |
| 07/22/2026 | 25.510 | 25.510 | 25.510 | 25.510 | +1.07% | - | - |
| 07/21/2026 | 25.240 | 25.240 | 25.240 | 25.240 | +0.20% | - | - |
| 07/20/2026 | 25.190 | 25.190 | 25.190 | 25.190 | +1.25% | - | - |
| 07/17/2026 | 24.780 | 24.880 | 24.780 | 24.880 | +0.20% | - | - |
| 07/16/2026 | 24.830 | 24.830 | 24.830 | 24.830 | +2.14% | - | - |
| 07/15/2026 | 24.170 | 24.310 | 24.170 | 24.310 | -0.49% | - | - |
| 07/14/2026 | 24.430 | 24.430 | 24.430 | 24.430 | -0.61% | - | - |
| 07/13/2026 | 24.580 | 24.580 | 24.580 | 24.580 | -0.81% | - | - |
| 07/10/2026 | 24.860 | 24.860 | 24.780 | 24.780 | +0.20% | - | - |
| 07/09/2026 | 25.050 | 25.050 | 24.730 | 24.730 | -1.16% | - | - |
| 07/08/2026 | 24.850 | 25.020 | 24.850 | 25.020 | 0.00% | - | - |
| 07/07/2026 | 25.000 | 25.020 | 25.000 | 25.020 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover