| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.730 | +1.62% | +0.330 |
| 08/03/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 20.730 | 20.730 | 20.730 | 20.730 | +1.62% | - | - |
| 07/31/2026 | 20.400 | 20.400 | 20.400 | 20.400 | +1.14% | - | - |
| 07/30/2026 | 20.170 | 20.170 | 20.170 | 20.170 | +0.80% | - | - |
| 07/29/2026 | 19.740 | 20.010 | 19.740 | 20.010 | +1.94% | - | - |
| 07/28/2026 | 19.630 | 19.630 | 19.630 | 19.630 | +0.56% | - | - |
| 07/27/2026 | 19.520 | 19.520 | 19.520 | 19.520 | -3.70% | - | - |
| 07/24/2026 | 20.270 | 20.270 | 20.270 | 20.270 | -5.10% | - | - |
| 07/23/2026 | 21.360 | 21.360 | 21.360 | 21.360 | +2.10% | - | - |
| 07/22/2026 | 20.920 | 20.920 | 20.920 | 20.920 | -1.32% | - | - |
| 07/21/2026 | 21.230 | 21.230 | 21.080 | 21.200 | -10.44% | 507 | 24 |
| 07/20/2026 | 23.670 | 23.670 | 23.670 | 23.670 | -0.25% | - | - |
| 07/17/2026 | 23.600 | 23.730 | 23.310 | 23.730 | -0.75% | - | - |
| 07/16/2026 | 23.910 | 23.910 | 23.910 | 23.910 | +1.01% | - | - |
| 07/15/2026 | 22.550 | 23.670 | 22.550 | 23.670 | +4.23% | - | - |
| 07/14/2026 | 22.710 | 22.710 | 22.710 | 22.710 | -0.35% | - | - |
| 07/13/2026 | 22.790 | 22.790 | 22.790 | 22.790 | -1.72% | - | - |
| 07/10/2026 | 23.290 | 23.290 | 23.190 | 23.190 | +1.58% | - | - |
| 07/09/2026 | 22.830 | 22.830 | 22.830 | 22.830 | -4.60% | - | - |
| 07/08/2026 | 23.930 | 23.930 | 23.930 | 23.930 | -1.56% | - | - |
| 07/07/2026 | 24.310 | 24.310 | 24.310 | 24.310 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover