LastChg. % 1DChg. Abs.
0.330+6.45%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3120.3300.3120.330+6.45%--
08/06/20260.3180.3200.3100.310-0.64%--
08/05/20260.3260.3260.3120.312-8.77%--
08/04/20260.3300.3420.3180.342+3.64%--
08/03/20260.3220.3300.3160.330+2.48%--
07/31/20260.3140.3220.3000.322+5.23%--
07/30/20260.2840.3060.2840.306+1.32%--
07/29/20260.2860.3080.2840.302+3.42%--
07/28/20260.2440.2960.2440.292-13.10%--
07/27/20260.3540.3540.3360.336+3.70%--
07/24/20260.3260.3260.3040.324-0.61%--
07/23/20260.3440.3440.3140.326-6.86%--
07/22/20260.3640.3640.3380.350-3.31%--
07/21/20260.3500.3660.3500.362+2.26%--
07/20/20260.3120.3540.3120.354+5.04%--
07/17/20260.3850.3850.3330.337-12.92%--
07/16/20260.3770.3870.3730.387+2.11%--
07/15/20260.3790.3790.3630.379-0.52%--
07/14/20260.3650.3810.3650.381-2.06%--
07/13/20260.4270.4270.3890.389-14.88%--
07/10/20260.4550.4610.4550.457+1.33%--
07/09/20260.4450.4550.4450.451+3.68%--
07/08/20260.4490.4510.4190.435-3.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas