LastChg. % 1DChg. Abs.
0.451-3.01%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4570.5010.4510.451-3.01%--
08/06/20260.4450.4710.4450.465+13.14%--
08/05/20260.4370.4370.3830.411-9.67%--
08/04/20260.4650.4650.4270.455-6.57%--
08/03/20260.5510.5930.4870.487-4.32%--
07/31/20260.4270.5090.4270.509-8.29%--
07/30/20260.5490.5570.5210.555-11.48%--
07/29/20260.6730.6850.6270.627-3.69%--
07/28/20260.6290.6510.6110.651+6.55%--
07/27/20260.5730.6150.5730.611+18.18%--
07/24/20260.4590.5330.4590.517+9.30%--
07/23/20260.5730.5730.4730.473-22.08%--
07/22/20260.6150.6350.6070.607-1.94%--
07/21/20260.6550.6790.6190.619-6.92%--
07/20/20260.6050.6890.6050.665+8.66%--
07/17/20260.6420.6420.6120.612-7.83%--
07/16/20260.6240.6640.6020.664+0.61%--
07/15/20260.5980.6600.5800.660+11.86%--
07/14/20260.5780.6060.5780.590-2.64%--
07/13/20260.5860.6240.5860.606+7.45%--
07/10/20260.5360.5640.5000.564+0.36%--
07/09/20260.5300.5620.5140.562+12.40%--
07/08/20260.5120.5200.4540.500-9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas