| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.990 | -5.31% | -0.280 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.510 | 5.510 | 4.990 | 4.990 | -5.31% | - | - |
| 08/06/2026 | 4.070 | 5.270 | 4.070 | 5.270 | +10.02% | - | - |
| 08/05/2026 | 4.230 | 4.790 | 4.230 | 4.790 | +18.86% | - | - |
| 08/04/2026 | 5.030 | 5.030 | 4.030 | 4.030 | -11.43% | - | - |
| 08/03/2026 | 4.110 | 4.550 | 3.430 | 4.550 | +7.57% | - | - |
| 07/31/2026 | 5.590 | 5.590 | 4.230 | 4.230 | +7.09% | - | - |
| 07/30/2026 | 2.910 | 3.950 | 2.790 | 3.950 | +59.92% | - | - |
| 07/29/2026 | 2.190 | 2.990 | 1.790 | 2.470 | -20.58% | - | - |
| 07/28/2026 | 3.070 | 4.070 | 3.070 | 3.110 | -1.27% | - | - |
| 07/27/2026 | 3.950 | 4.190 | 3.150 | 3.150 | -31.52% | - | - |
| 07/24/2026 | 4.360 | 4.720 | 4.360 | 4.600 | +6.48% | - | - |
| 07/23/2026 | 5.200 | 5.200 | 4.160 | 4.320 | -24.48% | - | - |
| 07/22/2026 | 5.360 | 5.920 | 5.040 | 5.720 | -7.74% | - | - |
| 07/21/2026 | 5.600 | 6.200 | 5.600 | 6.200 | +16.54% | - | - |
| 07/20/2026 | 5.080 | 5.640 | 5.080 | 5.320 | 0.00% | - | - |
| 07/17/2026 | 5.600 | 5.600 | 4.680 | 5.320 | -13.64% | - | - |
| 07/16/2026 | 6.400 | 6.400 | 6.080 | 6.160 | -1.28% | - | - |
| 07/15/2026 | 6.760 | 7.440 | 6.240 | 6.240 | +1.30% | - | - |
| 07/14/2026 | 5.040 | 6.160 | 5.040 | 6.160 | +12.41% | - | - |
| 07/13/2026 | 4.440 | 5.680 | 4.440 | 5.480 | -2.14% | - | - |
| 07/10/2026 | 6.560 | 6.560 | 5.600 | 5.600 | -13.58% | - | - |
| 07/09/2026 | 6.360 | 6.920 | 6.120 | 6.480 | +16.55% | - | - |
| 07/08/2026 | 6.440 | 6.440 | 5.320 | 5.560 | -21.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover