LastChg. % 1DChg. Abs.
17.330-2.04%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202617.69017.69017.69017.690-1.94%--
08/18/202618.04018.04018.04018.040-2.91%--
08/17/202618.60018.60018.58018.580+1.53%--
08/14/202618.30018.30018.30018.300-1.61%--
08/13/202618.60018.60018.60018.600+2.93%--
08/12/202618.13018.13018.07018.070+0.84%--
08/11/202617.92017.92017.92017.920-0.11%--
08/10/202617.86017.94017.86017.940-3.18%--
08/07/202618.53018.53018.53018.530-2.37%--
08/06/202618.62018.98018.62018.980+3.89%--
08/05/202618.27018.27018.27018.270+1.50%--
08/04/202617.94018.00017.94018.000+9.56%--
08/03/202616.43016.43016.43016.430-2.78%--
07/31/202616.90016.90016.90016.900+12.67%--
07/30/202615.00015.00015.00015.000-2.09%--
07/29/202614.81015.32014.81015.320+4.15%--
07/28/202614.73014.89014.71014.710-9.09%--
07/27/202616.18016.18016.18016.180-2.00%--
07/24/202616.57016.57016.51016.510+1.54%--
07/23/202616.26016.26016.26016.260-2.75%--
07/22/202616.44016.72016.44016.720+7.59%--
07/21/202615.54015.54015.54015.540+2.51%--
07/20/202614.89015.16014.89015.160+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas