LastChg. % 1DChg. Abs.
15.480-0.64%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202615.58015.58015.58015.580+1.23%--
06/29/202615.39015.39015.39015.390-3.09%--
06/26/202615.88015.88015.88015.880-2.99%--
06/25/202616.37016.37016.37016.370-0.24%--
06/24/202616.41016.41016.41016.410-2.55%--
06/23/202616.84016.84016.84016.840+0.12%--
06/22/202616.82016.82016.82016.820+0.72%--
06/19/202616.76016.76016.70016.700-2.22%--
06/18/202617.08017.08017.08017.080+0.95%--
06/17/202616.26016.92016.26016.920+6.82%--
06/16/202615.78015.84015.78015.840+0.51%--
06/15/202615.72015.86015.72015.760+11.46%--
06/12/202613.17014.14013.17014.140+14.96%--
06/11/202611.60012.30011.60012.300+6.31%--
06/10/202611.51011.80010.87011.570-4.62%--
06/09/202612.13012.13012.13012.130+3.41%--
06/08/202611.26011.79011.26011.730-4.71%--
06/05/202612.41012.82012.31012.310-0.81%--
06/04/202612.41012.41012.41012.410-1.04%--
06/03/202612.54012.54012.54012.540+1.13%--
06/02/202612.44012.44012.40012.400+1.56%--
06/01/202612.67012.92012.21012.210-4.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas