| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.090 | -4.72% | -0.500 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10.150 | 10.150 | 10.090 | 10.090 | -4.72% | - | - |
| 05/14/2026 | 10.510 | 10.590 | 10.510 | 10.590 | +2.22% | - | - |
| 05/13/2026 | 10.360 | 10.360 | 10.360 | 10.360 | +2.27% | - | - |
| 05/12/2026 | 10.130 | 10.130 | 10.130 | 10.130 | -3.15% | - | - |
| 05/11/2026 | 10.460 | 10.460 | 10.460 | 10.460 | +0.48% | - | - |
| 05/08/2026 | 10.210 | 10.410 | 10.210 | 10.410 | -7.63% | - | - |
| 05/07/2026 | 11.430 | 11.430 | 11.270 | 11.270 | +1.17% | - | - |
| 05/06/2026 | 10.280 | 11.140 | 10.280 | 11.140 | +20.96% | 8,912 | 800 |
| 05/05/2026 | 8.650 | 9.230 | 8.650 | 9.210 | +1.66% | - | - |
| 05/04/2026 | 9.740 | 9.740 | 9.060 | 9.060 | -1.09% | - | - |
| 04/30/2026 | 9.260 | 9.260 | 9.160 | 9.160 | -5.37% | - | - |
| 04/29/2026 | 9.680 | 9.680 | 9.680 | 9.680 | +5.33% | - | - |
| 04/28/2026 | 9.090 | 9.190 | 9.090 | 9.190 | +1.55% | 7,352 | 800 |
| 04/27/2026 | 9.050 | 9.050 | 9.050 | 9.050 | +1.91% | - | - |
| 04/24/2026 | 8.880 | 8.880 | 8.880 | 8.880 | -2.09% | - | - |
| 04/23/2026 | 8.950 | 9.070 | 8.870 | 9.070 | -7.92% | - | - |
| 04/22/2026 | 9.850 | 9.850 | 9.850 | 9.850 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover