LastChg. % 1DChg. Abs.
16.330-11.25%-2.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202616.23016.33016.23016.330-11.25%--
10/07/202618.40018.40018.40018.400-1.87%--
10/06/202618.75018.75018.75018.750+3.36%--
10/05/202618.14018.14018.14018.140+2.60%--
10/02/202617.98018.24017.68017.680-1.78%--
10/01/202618.92018.92018.00018.000-10.80%--
09/30/202620.63020.63020.18020.180-2.98%--
09/29/202621.10021.10020.80020.800-2.67%--
09/28/202620.87021.37020.87021.370+3.64%--
09/25/202620.62020.62020.62020.620+3.00%--
09/24/202620.02020.02020.02020.020-1.18%--
09/23/202621.02021.02020.26020.260-0.15%--
09/22/202620.05020.46020.05020.290+2.63%--
09/21/202619.77019.77019.77019.770+1.23%--
09/18/202619.77019.77019.53019.530+3.44%--
09/17/202618.88018.88018.88018.880-0.37%--
09/16/202619.09019.09018.95018.950+4.12%--
09/15/202618.20018.20018.20018.200-3.19%--
09/14/202619.61019.61018.80018.800-5.48%--
09/11/202620.17020.17019.89019.890-0.45%--
09/10/202619.98019.98019.98019.980+0.60%--
09/09/202619.86019.86019.86019.860-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas